Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $98.88
+0.03%
$108.8 million $45,348
Apr 18, 2 AM $98.64
-0.31%
$108.53 million $45,390
Apr 18, 1 AM $98.78
+0.15%
$108.69 million $45,439
Apr 18, 12 AM $98.65
+0.06%
$108.54 million $45,291
Apr 17, 11 PM $99.67
+0.26%
$109.66 million $45,437
Apr 17, 10 PM $99.44
-0.07%
$109.42 million $45,724
Apr 17, 9 PM $98.83
-0.33%
$108.74 million $45,770
Apr 17, 8 PM $99.26
-0.07%
$109.22 million $45,602
Apr 17, 7 PM $99.08
+0.07%
$109.02 million $45,688
Apr 17, 6 PM $99.47
+0.06%
$109.44 million $45,540
Apr 17, 5 PM $100.07
-0.16%
$110.11 million $45,512
Apr 17, 4 PM $99.74
-0.11%
$109.74 million $45,895
Apr 17, 3 PM $100.15
+0.29%
$110.2 million $45,966
Apr 17, 2 PM $99.52
+0.04%
$109.5 million $45,973
Apr 17, 1 PM $98.3
+0.65%
$108.15 million $1,033
Apr 17, 12 PM $97.76
+0.26%
$107.57 million $1,014
Apr 17, 11 AM $97.14
-0.69%
$106.88 million $1,013
Apr 17, 10 AM $98.17
-0.29%
$108.01 million $1,016
Apr 17, 9 AM $98.29
+0.38%
$108.15 million $1,025
Apr 17, 8 AM $97.6
-0.14%
$107.39 million $1,072
Apr 17, 7 AM $97.4
+0.25%
$107.17 million $592
Apr 17, 6 AM $97.06
-0.06%
$106.79 million $471
Apr 17, 5 AM $97.59
+0.13%
$107.38 million $471
Apr 17, 4 AM $97.25
+0.06%
$107.01 million $3,278
Apr 17, 3 AM $97.15
-0.26%
$106.9 million $5,603
Apr 17, 2 AM $97.58
-0.69%
$107.37 million $5,713
Apr 17, 1 AM $98.34
-0.07%
$108.2 million $5,763
Apr 17, 12 AM $98.59
+0.03%
$108.48 million $5,956
Apr 16, 11 PM $98.71
+0.19%
$108.61 million $5,821
Apr 16, 10 PM $98.6
-0.26%
$108.49 million $5,819
Apr 16, 9 PM $99.21
-0.20%
$109.16 million $5,839
Apr 16, 8 PM $99.52
+0.96%
$109.51 million $5,873
Apr 16, 7 PM $98.03
+1.39%
$107.86 million $8,246
Apr 16, 6 PM $95.82
+0.58%
$105.43 million $8,086
Apr 16, 5 PM $95.45
-0.60%
$105.03 million $7,967
Apr 16, 4 PM $95.96
+0.47%
$105.58 million $8,031
Apr 16, 3 PM $94.33
+0.73%
$103.79 million $7,829
Apr 16, 2 PM $94.53
-0.66%
$104.01 million $7,595
Apr 16, 1 PM $94.5
+0.03%
$103.98 million $7,718
Apr 16, 12 PM $94.21
+0.03%
$103.66 million $7,678
Apr 16, 11 AM $94.31
+0.21%
$103.77 million $7,653
Apr 16, 10 AM $94.54
+0.08%
$104.02 million $7,648
Apr 16, 9 AM $94.32
-0.08%
$103.78 million $10,518
Apr 16, 8 AM $94.66
+0.08%
$104.15 million $10,456
Apr 16, 7 AM $94.65
+0.06%
$104.15 million $10,476
Apr 16, 6 AM $94.61
+0.14%
$104.1 million $10,478
Apr 16, 5 AM $94.45
-0.09%
$103.92 million $10,464
Apr 16, 4 AM $94.49
-0.09%
$103.97 million $7,746
Apr 16, 3 AM $94.48
+0.43%
$103.95 million $5,478
Apr 16, 2 AM $94.04
+0.07%
$103.48 million $5,355