Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $94.01
+0.28%
$103.44 million $2,628
Apr 20, 4 AM $93.97
+0.18%
$103.39 million $2,636
Apr 20, 3 AM $93.68
+0.28%
$103.08 million $2,639
Apr 20, 2 AM $93.9
+0.48%
$103.32 million $2,769
Apr 20, 1 AM $93.44
+0.43%
$102.81 million $2,770
Apr 20, 12 AM $93
+0.17%
$102.32 million $2,758
Apr 19, 11 PM $93.23
+0.63%
$102.58 million $2,752
Apr 19, 10 PM $94.41
-0.14%
$103.88 million $2,746
Apr 19, 9 PM $94.61
+0.04%
$104.09 million $2,810
Apr 19, 8 PM $94.79
-0.10%
$104.3 million $1,872
Apr 19, 7 PM $94.9
+0.23%
$104.41 million $1,629
Apr 19, 6 PM $94.83
-0.53%
$104.34 million $1,401
Apr 19, 5 PM $95.68
-0.33%
$105.28 million $1,411
Apr 19, 4 PM $95.76
-0.30%
$105.37 million $1,421
Apr 19, 3 PM $96.46
+0.09%
$106.13 million $1,422
Apr 19, 2 PM $96.04
-0.34%
$105.67 million $1,426
Apr 19, 1 PM $95.34
+0.04%
$104.9 million $1,439
Apr 19, 12 PM $95.13
+0.43%
$104.68 million $165
Apr 19, 11 AM $94.23
+0.12%
$103.68 million $164
Apr 19, 10 AM $94.13
-0.12%
$103.57 million $163
Apr 19, 9 AM $94.28
-0.13%
$103.73 million $171
Apr 19, 8 AM $94.33
+0.07%
$103.79 million $184
Apr 19, 7 AM $95.01
+0.12%
$104.54 million $184
Apr 19, 6 AM $95.08
+0.05%
$104.61 million $185
Apr 19, 5 AM $95.08
-0.43%
$104.62 million $279
Apr 19, 4 AM $95.29
+0.08%
$104.85 million $280
Apr 19, 3 AM $91.71
-3.81%
$100.91 million $280
Apr 19, 2 AM $95.35
-0.39%
$104.92 million $135
Apr 19, 1 AM $95.64
-0.11%
$105.23 million $135
Apr 19, 12 AM $95.86
-0.11%
$105.47 million $135
Apr 18, 11 PM $95.96
+0.28%
$105.58 million $136
Apr 18, 10 PM $95.83
+0.07%
$105.44 million $223
Apr 18, 9 PM $95.85
+0.14%
$105.47 million $224
Apr 18, 8 PM $95.74
-0.08%
$105.35 million $217
Apr 18, 7 PM $95.63
-0.60%
$105.22 million $217
Apr 18, 6 PM $96.47
+0.19%
$106.15 million $218
Apr 18, 5 PM $96.31
-0.28%
$105.97 million $418
Apr 18, 4 PM $96.35
-0.17%
$106.01 million $419
Apr 18, 3 PM $96.47
+0.24%
$106.15 million $420
Apr 18, 2 PM $96.41
-0.14%
$106.08 million $419
Apr 18, 1 PM $96.59
+0.14%
$106.28 million $43,866
Apr 18, 12 PM $96.27
-0.24%
$105.92 million $43,814
Apr 18, 11 AM $96.6
-0.24%
$106.29 million $43,835
Apr 18, 10 AM $97.14
+0.15%
$106.89 million $43,986
Apr 18, 9 AM $96.91
-0.77%
$106.63 million $44,053
Apr 18, 8 AM $98.25
-0.11%
$108.11 million $44,825
Apr 18, 7 AM $98.48
+0.14%
$108.35 million $45,146
Apr 18, 6 AM $98.24
-0.09%
$108.1 million $45,251
Apr 18, 5 AM $98.34
-0.03%
$108.2 million $45,252
Apr 18, 4 AM $98.46
-0.30%
$108.33 million $45,171