Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $97.62
-0.19%
$107.42 million $4,633
Apr 22, 6 AM $97.76
+0.27%
$107.57 million $4,105
Apr 22, 5 AM $96.76
-0.13%
$106.47 million $4,092
Apr 22, 4 AM $96.98
-0.42%
$106.7 million $6,283
Apr 22, 3 AM $97.2
+0.00%
$106.94 million $6,316
Apr 22, 2 AM $96.03
+0.11%
$105.66 million $6,087
Apr 22, 1 AM $96.06
+0.17%
$105.7 million $6,034
Apr 22, 12 AM $95.57
+0.44%
$105.15 million $3,133
Apr 21, 11 PM $94.77
+0.17%
$104.28 million $3,108
Apr 21, 10 PM $94.66
-0.19%
$104.15 million $3,090
Apr 21, 9 PM $95.05
+0.04%
$104.58 million $3,097
Apr 21, 8 PM $94.06
-0.98%
$103.49 million $3,094
Apr 21, 7 PM $94.41
-0.16%
$103.88 million $2,888
Apr 21, 6 PM $94.97
+0.38%
$104.49 million $3,022
Apr 21, 5 PM $95.51
-0.09%
$105.09 million $3,024
Apr 21, 4 PM $95.46
-0.12%
$105.03 million $4,106
Apr 21, 3 PM $95.91
+0.37%
$105.53 million $3,933
Apr 21, 2 PM $95.34
+0.36%
$104.9 million $3,933
Apr 21, 1 PM $94.93
-0.50%
$104.45 million $3,905
Apr 21, 12 PM $95.48
-0.18%
$105.06 million $3,921
Apr 21, 11 AM $95.99
+0.31%
$105.62 million $3,932
Apr 21, 10 AM $95.53
+0.15%
$105.11 million $3,934
Apr 21, 9 AM $95.57
+0.19%
$105.16 million $3,921
Apr 21, 8 AM $95.32
+0.11%
$104.89 million $3,921
Apr 21, 7 AM $95.22
+0.37%
$104.77 million $4,016
Apr 21, 6 AM $95.2
-0.04%
$104.75 million $4,001
Apr 21, 5 AM $94.78
+0.16%
$104.29 million $4,120
Apr 21, 4 AM $94.66
+0.02%
$104.15 million $4,093
Apr 21, 3 AM $95.01
-0.02%
$104.54 million $1,928
Apr 21, 2 AM $95.22
-0.06%
$104.78 million $1,901
Apr 21, 1 AM $95.15
+0.18%
$104.69 million $1,906
Apr 21, 12 AM $94.82
-0.17%
$104.33 million $1,877
Apr 20, 11 PM $95.15
-0.20%
$104.69 million $1,877
Apr 20, 10 PM $95.33
-0.06%
$104.89 million $1,884
Apr 20, 9 PM $95.49
-0.13%
$105.07 million $1,885
Apr 20, 8 PM $95.46
+0.04%
$105.04 million $2,839
Apr 20, 7 PM $95.53
-0.20%
$105.11 million $3,083
Apr 20, 6 PM $95.38
-0.10%
$104.95 million $3,171
Apr 20, 5 PM $94.99
-0.09%
$104.51 million $3,163
Apr 20, 4 PM $95.06
+0.07%
$104.6 million $2,105
Apr 20, 3 PM $94.5
-0.65%
$103.98 million $2,103
Apr 20, 2 PM $94.78
+0.01%
$104.29 million $2,106
Apr 20, 1 PM $94.76
-0.28%
$104.27 million $2,098
Apr 20, 12 PM $94.58
-0.05%
$104.06 million $3,358
Apr 20, 11 AM $94.49
-0.38%
$103.97 million $3,344
Apr 20, 10 AM $94.58
+0.16%
$104.07 million $3,352
Apr 20, 9 AM $94.07
-0.38%
$103.5 million $3,338
Apr 20, 8 AM $94.18
-0.64%
$103.62 million $3,337
Apr 20, 7 AM $93.69
+0.33%
$103.09 million $2,768
Apr 20, 6 AM $93.21
-0.27%
$102.56 million $2,727