Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $94.97
-0.06%
$104.5 million $54
Apr 24, 8 AM $94.99
-0.04%
$104.52 million $54
Apr 24, 7 AM $95.08
-0.14%
$104.62 million $54
Apr 24, 6 AM $95.15
+0.35%
$104.69 million $55
Apr 24, 5 AM $94.87
-0.34%
$104.39 million $54
Apr 24, 4 AM $95.22
-0.27%
$104.77 million $55
Apr 24, 3 AM $95.53
-0.18%
$105.11 million $54
Apr 24, 2 AM $95.83
+0.37%
$105.45 million $53
Apr 24, 1 AM $95.82
-0.04%
$105.43 million $53
Apr 24, 12 AM $95.71
+0.21%
$105.31 million $85
Apr 23, 11 PM $95.68
+0.06%
$105.27 million $1,034
Apr 23, 10 PM $95.47
+0.31%
$105.05 million $1,056
Apr 23, 9 PM $95.29
+0.23%
$104.84 million $1,065
Apr 23, 8 PM $94.92
-0.04%
$104.45 million $1,078
Apr 23, 7 PM $95.03
+0.11%
$104.56 million $1,407
Apr 23, 6 PM $94.45
-0.21%
$103.92 million $1,406
Apr 23, 5 PM $95.6
-0.20%
$105.19 million $1,631
Apr 23, 4 PM $95.84
+0.05%
$105.45 million $1,650
Apr 23, 3 PM $95.68
+0.38%
$105.28 million $1,690
Apr 23, 2 PM $95.28
-0.08%
$104.84 million $2,419
Apr 23, 1 PM $95.78
+0.27%
$105.38 million $2,420
Apr 23, 12 PM $95.34
+0.27%
$104.9 million $2,424
Apr 23, 11 AM $94.91
+0.07%
$104.43 million $2,415
Apr 23, 10 AM $94.84
-0.21%
$104.35 million $3,150
Apr 23, 9 AM $95.25
-0.14%
$104.8 million $3,251
Apr 23, 8 AM $95.5
-0.11%
$105.08 million $3,263
Apr 23, 7 AM $95.71
+0.09%
$105.3 million $3,271
Apr 23, 6 AM $95.39
-0.13%
$104.95 million $3,798
Apr 23, 5 AM $95.51
+0.18%
$105.09 million $3,794
Apr 23, 4 AM $95.26
-0.05%
$104.82 million $3,787
Apr 23, 3 AM $95.53
-0.22%
$105.11 million $4,006
Apr 23, 2 AM $95.99
+0.07%
$105.61 million $4,024
Apr 23, 1 AM $96.48
+0.15%
$106.16 million $4,040
Apr 23, 12 AM $96.34
-0.41%
$106 million $6,987
Apr 22, 11 PM $97.06
+0.01%
$106.8 million $6,976
Apr 22, 10 PM $97.24
+0.19%
$107 million $5,967
Apr 22, 9 PM $96.83
-0.13%
$106.54 million $5,953
Apr 22, 8 PM $97.08
-0.40%
$106.82 million $5,942
Apr 22, 7 PM $97.48
-0.41%
$107.26 million $5,844
Apr 22, 6 PM $97.72
+0.02%
$107.52 million $5,867
Apr 22, 5 PM $97.47
-0.33%
$107.24 million $5,622
Apr 22, 4 PM $98.19
+0.01%
$108.04 million $5,627
Apr 22, 3 PM $98.61
-0.44%
$108.5 million $5,786
Apr 22, 2 PM $99.05
+0.50%
$108.98 million $5,071
Apr 22, 1 PM $98.41
+0.23%
$108.28 million $5,050
Apr 22, 12 PM $98.19
+0.15%
$108.04 million $5,031
Apr 22, 11 AM $98.2
+0.13%
$108.05 million $5,021
Apr 22, 10 AM $98.19
-0.11%
$108.04 million $4,257
Apr 22, 9 AM $97.68
-0.07%
$107.48 million $4,168
Apr 22, 8 AM $97.84
+0.26%
$107.65 million $4,145