Coinranking
Wrapped Fragmetric Restaked SOL Historical Data
WFRAGSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2 PM | $120.21 | -0.75% | ||
| Sep 19, 1 PM | $121.07 | +1.13% | ||
| Sep 19, 11 AM | $119.26 | +0.00% | ||
| Sep 19, 7 AM | $119.22 | +0.00% | ||
| Sep 19, 6 AM | $118.94 | -0.59% | ||
| Sep 19, 5 AM | $120.6 | +0.00% | ||
| Sep 19, 3 AM | $123.64 | +2.47% | ||
| Sep 19, 1 AM | $119.39 | -0.10% | ||
| Sep 19, 12 AM | $118.55 | +2.54% | ||
| Sep 18, 11 PM | $114.49 | -7.46% | ||
| Sep 18, 8 PM | $124.01 | +0.00% | ||
| Sep 17, 5 PM | $111.52 | +0.55% | ||
| Sep 17, 4 PM | $110.96 | +0.00% | ||
| Sep 17, 11 AM | $108.15 | +0.00% | ||
| Sep 16, 5 PM | $105.07 | +0.00% | ||
| Sep 16, 4 PM | $105.21 | +2.73% | ||
| Sep 16, 3 PM | $102.34 | +0.00% | ||
| Sep 16, 1 PM | $106.45 | +1.50% | ||
| Sep 16, 11 AM | $105.35 | +0.00% | ||
| Sep 16, 7 AM | $104.33 | +0.00% | ||
| Sep 15, 11 PM | $106.21 | +0.00% | ||
| Sep 15, 4 PM | $108.54 | +0.00% | ||
| Sep 15, 3 PM | $109.08 | +0.28% | ||
| Sep 15, 2 PM | $106.86 | -0.72% | ||
| Sep 15, 1 PM | $107.39 | +0.00% | ||
| Sep 15, 1 AM | $111.6 | -0.03% | ||
| Sep 14, 10 PM | $113.32 | +0.04% | ||
| Sep 14, 4 PM | $112.63 | +0.00% | ||
| Sep 13, 9 PM | $109.53 | +0.00% | ||
| Sep 13, 7 PM | $108.67 | +0.00% | ||
| Sep 13, 4 PM | $108.4 | +0.08% | ||
| Sep 13, 3 PM | $108.21 | +0.00% | ||
| Sep 13, 12 PM | $108.63 | +0.00% | ||
| Sep 13, 10 AM | $108.96 | +0.00% | ||
| Sep 13, 8 AM | $110.7 | +0.00% | ||
| Sep 13, 1 AM | $114.14 | +0.00% | ||
| Sep 12, 11 PM | $113.34 | +0.00% | ||
| Sep 12, 8 PM | $112.9 | +0.00% | ||
| Sep 12, 4 PM | $113.88 | +0.00% | ||
| Sep 12, 1 PM | $113.82 | -0.13% | ||
| Sep 12, 11 AM | $113.9 | +0.00% | ||
| Sep 12, 9 AM | $113.72 | -0.04% | ||
| Sep 12, 2 AM | $113.66 | +0.00% | ||
| Sep 11, 9 PM | $114.48 | +6.73% | ||
| Sep 11, 8 PM | $105.97 | +0.75% | ||
| Sep 11, 7 PM | $108.81 | +0.00% | ||
| Sep 11, 3 PM | $111.59 | +0.00% | ||
| Sep 11, 2 PM | $111.46 | +0.50% | ||
| Sep 11, 7 AM | $106.78 | -4.29% | ||
| Sep 11, 2 AM | $109.65 | +0.00% | ||