Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $97.88
-1.50%
$107.7 million $8,376
Mar 18, 2026 $99.39
-5.31%
$109.36 million $5,635
Mar 17, 2026 $105.23
-0.43%
$115.78 million $510
Mar 16, 2026 $106.15
+4.16%
$116.8 million $55,551
Mar 15, 2026 $101.75
+4.87%
$111.96 million $1,473
Mar 14, 2026 $96.9
-0.31%
$106.62 million $36,491
Mar 13, 2026 $97.14
+1.34%
$106.88 million $862
Mar 12, 2026 $95.78
+0.22%
$105.38 million $1,405
Mar 11, 2026 $95.92
+1.61%
$105.54 million $984
Mar 10, 2026 $94.44
+0.57%
$103.91 million $1,004
Mar 9, 2026 $94.43
+4.77%
$103.9 million $2,867
Mar 8, 2026 $90.46
-1.33%
$99.53 million $6,729
Mar 7, 2026 $91.62
-2.07%
$100.81 million $3,287
Mar 6, 2026 $93.82
-4.19%
$103.23 million $1,049
Mar 5, 2026 $98.13
-2.33%
$107.97 million $2,669
Mar 4, 2026 $100.79
+4.94%
$110.9 million $2,555
Mar 3, 2026 $95.09
-0.75%
$104.63 million $2,548
Mar 2, 2026 $96.74
+5.13%
$106.44 million $1,574
Mar 1, 2026 $91.17
-1.76%
$100.32 million $4,554
Feb 28, 2026 $93.05
+3.49%
$102.38 million $11,837
Feb 27, 2026 $89.67
-5.42%
$98.67 million $7,551
Feb 26, 2026 $94.98
-2.61%
$104.51 million $138
Feb 25, 2026 $98.58
+12.86%
$108.46 million $4,594
Feb 24, 2026 $87.08
+1.06%
$95.82 million $3,729
Feb 23, 2026 $86.49
-5.21%
$95.16 million $2,635
Feb 22, 2026 $92.05
-2.19%
$101.28 million $590
Feb 21, 2026 $94.27
+1.30%
$103.72 million $1,552
Feb 20, 2026 $93.15
+2.79%
$102.5 million $825
Feb 19, 2026 $90.54
+0.94%
$99.62 million $2,030
Feb 18, 2026 $89.75
-3.94%
$98.75 million $43,662
Feb 17, 2026 $93.35
-1.42%
$102.72 million $9,035
Feb 16, 2026 $94.35
+0.13%
$103.82 million $7,895
Feb 15, 2026 $94.23
-2.92%
$103.68 million $25,258
Feb 14, 2026 $97.08
+4.86%
$106.82 million $66,365
Feb 13, 2026 $92.54
+7.74%
$101.82 million $145,170
Feb 12, 2026 $85.6
-1.64%
$94.19 million $12,702
Feb 11, 2026 $87.79
-3.63%
$96.59 million $1,696
Feb 10, 2026 $91.04
-4.61%
$100.17 million $153,075
Feb 9, 2026 $95.69
+0.45%
$105.29 million $606
Feb 8, 2026 $96.02
+0.02%
$105.65 million $7,095
Feb 7, 2026 $96.86
+0.55%
$106.57 million $24,417
Feb 6, 2026 $97.75
+11.47%
$107.55 million $24,354
Feb 5, 2026 $87.76
-12.43%
$96.57 million $97,609
Feb 4, 2026 $99.31
-7.20%
$109.27 million $49,953
Feb 3, 2026 $107.01
-6.48%
$117.74 million $45,208
Feb 2, 2026 $114.85
+4.52%
$126.37 million $47,626
Feb 1, 2026 $111.55
-3.17%
$122.74 million $123,866
Jan 31, 2026 $113.48
-11.32%
$124.87 million $14,111
Jan 30, 2026 $128.11
-0.27%
$140.96 million $15,718
Jan 29, 2026 $128.61
-6.28%
$141.5 million $24,826