Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $96.43
-0.27%
$106.1 million $4,620
Apr 26, 10 PM $96.16
-0.45%
$105.81 million $4,630
Apr 26, 9 PM $96.41
+0.02%
$106.08 million $1,596
Apr 26, 8 PM $96.52
+0.04%
$106.2 million $1,591
Apr 26, 7 PM $96.48
+0.00%
$106.16 million $685
Apr 26, 6 PM $96.17
+0.06%
$105.82 million $736
Apr 26, 5 PM $96.22
+0.08%
$105.88 million $1,263
Apr 26, 4 PM $96.26
+0.13%
$105.92 million $1,033
Apr 26, 3 PM $96.12
+0.01%
$105.77 million $1,032
Apr 26, 2 PM $95.71
+0.08%
$105.31 million $1,064
Apr 26, 1 PM $95.81
+0.00%
$105.42 million $830
Apr 26, 12 PM $96.18
+0.06%
$105.83 million $831
Apr 26, 11 AM $95.98
-0.34%
$105.6 million $834
Apr 26, 10 AM $96.19
-0.01%
$105.83 million $1,291
Apr 26, 9 AM $96.26
+0.08%
$105.92 million $1,186
Apr 26, 8 AM $96.12
-0.24%
$105.76 million $1,186
Apr 26, 7 AM $96.15
+0.00%
$105.79 million $1,188
Apr 26, 6 AM $96.17
-0.07%
$105.82 million $1,084
Apr 26, 5 AM $96.12
+0.65%
$105.76 million $1,085
Apr 26, 4 AM $95.49
-0.48%
$105.07 million $1,076
Apr 26, 3 AM $95.75
-0.11%
$105.35 million $1,082
Apr 26, 2 AM $95.48
-0.09%
$105.06 million $1,081
Apr 26, 1 AM $95.76
+0.03%
$105.37 million $1,078
Apr 26, 12 AM $95.76
+0.11%
$105.36 million $1,080
Apr 25, 11 PM $95.75
+0.22%
$105.36 million $1,062
Apr 25, 10 PM $95.5
-0.13%
$105.08 million $1,061
Apr 25, 9 PM $95.4
+0.05%
$104.97 million $1,062
Apr 25, 8 PM $95.15
-0.06%
$104.69 million $1,059
Apr 25, 7 PM $95.38
+0.14%
$104.95 million $1,057
Apr 25, 6 PM $95.24
-0.15%
$104.79 million $1,058
Apr 25, 5 PM $95.49
-0.39%
$105.07 million $484
Apr 25, 4 PM $96.02
-0.12%
$105.65 million $487
Apr 25, 1 PM $96.01
+0.00%
$105.64 million $456
Apr 25, 8 AM $96.06
+0.00%
$105.69 million $2
Apr 25, 3 AM $95.92
+0.00%
$105.54 million $3
Apr 25, 12 AM $95.83
+0.03%
$105.44 million $3
Apr 24, 11 PM $95.85
-0.12%
$105.47 million $56
Apr 24, 10 PM $96.07
-0.19%
$105.7 million $56
Apr 24, 9 PM $96.49
+0.55%
$106.16 million $56
Apr 24, 8 PM $95.91
-0.04%
$105.53 million $56
Apr 24, 7 PM $95.97
+0.09%
$105.6 million $56
Apr 24, 6 PM $96
+0.01%
$105.63 million $56
Apr 24, 5 PM $95.85
+0.07%
$105.47 million $56
Apr 24, 4 PM $96
+0.58%
$105.62 million $55
Apr 24, 3 PM $95.58
+0.13%
$105.16 million $55
Apr 24, 2 PM $95.61
-0.32%
$105.2 million $55
Apr 24, 1 PM $95.76
-0.34%
$105.36 million $55
Apr 24, 12 PM $95.75
+0.13%
$105.35 million $55
Apr 24, 11 AM $95.13
+0.23%
$104.67 million $55
Apr 24, 10 AM $94.71
+0.09%
$104.21 million $54