Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $92.93
+0.54%
$102.25 million $4,161
May 1, 1 AM $92.51
+0.04%
$101.78 million $4,325
May 1, 12 AM $92.24
+0.13%
$101.5 million $4,327
Apr 30, 11 PM $92.12
-0.13%
$101.36 million $5,591
Apr 30, 10 PM $92.19
-0.06%
$101.44 million $2,000
Apr 30, 9 PM $92.39
+0.09%
$101.66 million $2,019
Apr 30, 8 PM $92.33
+0.02%
$101.59 million $2,020
Apr 30, 7 PM $92.44
+0.05%
$101.71 million $2,331
Apr 30, 6 PM $92.32
+0.10%
$101.58 million $2,366
Apr 30, 5 PM $92.36
-0.22%
$101.62 million $2,359
Apr 30, 4 PM $92.57
+0.04%
$101.85 million $2,367
Apr 30, 3 PM $92.42
-0.10%
$101.69 million $2,384
Apr 30, 2 PM $92.51
+0.08%
$-- $2,383
Apr 30, 1 PM $92.44
-0.13%
$101.71 million $2,381
Apr 30, 12 PM $92.21
-0.32%
$101.46 million $2,384
Apr 30, 11 AM $92.22
-0.01%
$101.47 million $2,384
Apr 30, 10 AM $92.52
+0.19%
$101.8 million $2,377
Apr 30, 9 AM $92.45
-0.08%
$101.73 million $2,377
Apr 30, 8 AM $92.47
+0.22%
$101.75 million $2,382
Apr 30, 7 AM $92.17
+0.27%
$101.41 million $1,997
Apr 30, 6 AM $91.89
+0.22%
$101.1 million $1,869
Apr 30, 5 AM $91.65
-0.20%
$100.85 million $1,842
Apr 30, 4 AM $92.36
+0.13%
$101.62 million $1,845
Apr 30, 3 AM $92.15
-0.92%
$101.39 million $1,899
Apr 30, 2 AM $93.22
+0.04%
$102.57 million $1,915
Apr 30, 1 AM $93.28
+0.83%
$102.64 million $1,918
Apr 30, 12 AM $92.29
+0.15%
$101.54 million $1,721
Apr 29, 11 PM $92.31
+0.23%
$101.57 million $434
Apr 29, 10 PM $92.2
+0.17%
$101.45 million $434
Apr 29, 9 PM $91.92
+0.32%
$101.14 million $416
Apr 29, 8 PM $91.31
-0.04%
$100.47 million $414
Apr 29, 7 PM $91.17
+0.08%
$100.32 million $104
Apr 29, 6 PM $92.22
-0.05%
$101.48 million $72
Apr 29, 5 PM $92.36
-0.20%
$101.62 million $73
Apr 29, 4 PM $92.5
-0.23%
$101.78 million $79
Apr 29, 3 PM $93.24
+0.10%
$102.6 million $175
Apr 29, 2 PM $93.37
-0.16%
$102.73 million $176
Apr 29, 1 PM $93.67
-0.16%
$103.06 million $177
Apr 29, 12 PM $94.27
-0.22%
$103.72 million $177
Apr 29, 11 AM $94.8
-0.10%
$104.31 million $178
Apr 29, 10 AM $94.69
+0.60%
$104.19 million $179
Apr 29, 9 AM $93.87
-0.20%
$103.28 million $177
Apr 29, 8 AM $94.06
+0.07%
$103.5 million $177
Apr 29, 7 AM $93.99
-0.18%
$103.41 million $177
Apr 29, 6 AM $94.44
+0.09%
$103.91 million $2,494
Apr 29, 5 AM $94.52
+0.53%
$104 million $2,501
Apr 29, 4 AM $93.95
+0.14%
$103.38 million $2,516
Apr 29, 3 AM $93.36
-0.08%
$102.72 million $2,511
Apr 29, 2 AM $93.39
+0.21%
$102.76 million $2,453
Apr 29, 1 AM $93.32
+0.10%
$102.68 million $2,447