Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $93.1
-0.01%
$102.44 million $283
May 3, 3 AM $93.08
-0.06%
$102.41 million $283
May 3, 2 AM $93.26
-0.08%
$102.62 million $283
May 3, 1 AM $93.54
-0.06%
$102.92 million $284
May 3, 12 AM $93.83
-0.14%
$103.24 million $1,050
May 2, 11 PM $93.91
+0.06%
$103.33 million $1,054
May 2, 10 PM $94.1
+0.17%
$103.54 million $1,053
May 2, 9 PM $93.64
-0.03%
$103.04 million $1,054
May 2, 8 PM $93.64
-0.07%
$103.04 million $1,051
May 2, 7 PM $93.64
+0.00%
$103.03 million $1,981
May 2, 6 PM $93.51
-0.06%
$102.89 million $25,952
May 2, 5 PM $93.35
-0.39%
$102.71 million $26,037
May 2, 4 PM $93.59
+0.13%
$102.98 million $26,076
May 2, 3 PM $93.5
+0.06%
$102.88 million $26,008
May 2, 2 PM $93.41
-0.05%
$102.78 million $26,207
May 2, 1 PM $93.32
+0.04%
$102.68 million $26,318
May 2, 12 PM $93.12
-0.16%
$102.46 million $26,362
May 2, 11 AM $93.37
+0.07%
$102.74 million $26,356
May 2, 10 AM $93.48
+0.03%
$102.85 million $26,368
May 2, 9 AM $93.28
+0.10%
$102.64 million $26,368
May 2, 8 AM $93.19
-0.05%
$102.53 million $26,293
May 2, 7 AM $93.16
+0.11%
$102.5 million $26,307
May 2, 6 AM $93.15
+0.09%
$102.5 million $26,257
May 2, 5 AM $93.09
-0.04%
$102.43 million $26,260
May 2, 4 AM $93.26
-0.08%
$102.62 million $27,617
May 2, 3 AM $93.48
+0.00%
$102.85 million $27,679
May 2, 2 AM $93.65
+0.40%
$103.04 million $27,736
May 2, 1 AM $93.28
+0.22%
$102.64 million $27,677
May 2, 12 AM $93.19
+0.09%
$102.54 million $26,855
May 1, 11 PM $93.12
-0.21%
$102.46 million $26,864
May 1, 10 PM $93.13
+0.16%
$102.47 million $30,561
May 1, 9 PM $92.99
-0.29%
$102.32 million $30,449
May 1, 8 PM $93.32
-0.12%
$102.68 million $30,540
May 1, 7 PM $93.38
-0.21%
$102.74 million $5,497
May 1, 6 PM $93.5
+0.02%
$102.87 million $5,515
May 1, 5 PM $93.56
-0.11%
$102.95 million $5,420
May 1, 4 PM $93.7
+0.04%
$103.1 million $5,432
May 1, 3 PM $93.52
-0.15%
$102.9 million $5,431
May 1, 2 PM $93.86
+0.07%
$103.27 million $5,431
May 1, 1 PM $93.65
+0.05%
$103.05 million $5,125
May 1, 12 PM $93.46
+0.19%
$102.84 million $5,022
May 1, 11 AM $93.19
+0.01%
$102.53 million $5,005
May 1, 10 AM $93.28
-0.06%
$102.64 million $4,998
May 1, 9 AM $93.53
+0.01%
$102.91 million $5,009
May 1, 8 AM $93.23
+0.02%
$102.58 million $5,019
May 1, 7 AM $93.17
-0.26%
$102.52 million $5,436
May 1, 6 AM $93.44
+0.13%
$102.82 million $5,528
May 1, 5 AM $93.13
-0.09%
$102.47 million $5,546
May 1, 4 AM $93.35
+0.01%
$102.71 million $4,197
May 1, 3 AM $92.96
+0.10%
$102.28 million $4,203