Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $94.33
-0.03%
$103.8 million $13,108
May 5, 5 AM $94.26
+0.19%
$103.72 million $13,132
May 5, 4 AM $94.28
+0.13%
$103.74 million $12,714
May 5, 3 AM $93.88
-0.16%
$103.3 million $12,725
May 5, 2 AM $93.85
+0.19%
$103.27 million $12,691
May 5, 1 AM $93.63
+0.09%
$103.02 million $12,642
May 5, 12 AM $93.5
-0.07%
$102.88 million $13,232
May 4, 11 PM $93.96
+0.27%
$103.38 million $13,236
May 4, 10 PM $93.88
+0.05%
$103.29 million $13,254
May 4, 9 PM $93.59
-0.03%
$102.98 million $13,273
May 4, 8 PM $93.78
-0.10%
$103.18 million $44,131
May 4, 7 PM $94.11
-0.12%
$103.55 million $44,259
May 4, 6 PM $94.44
+0.23%
$103.91 million $44,428
May 4, 5 PM $94.14
+0.22%
$103.58 million $44,427
May 4, 4 PM $93.88
+0.13%
$103.29 million $44,360
May 4, 3 PM $94.46
+0.53%
$103.94 million $44,278
May 4, 2 PM $93.76
+0.30%
$103.17 million $44,374
May 4, 1 PM $93.45
+0.10%
$102.82 million $44,150
May 4, 12 PM $93.38
+0.09%
$102.75 million $44,091
May 4, 11 AM $93.3
-0.08%
$102.65 million $44,061
May 4, 10 AM $93.18
-1.40%
$102.52 million $44,094
May 4, 9 AM $94.28
+0.05%
$103.73 million $44,630
May 4, 8 AM $94.25
+0.01%
$103.7 million $44,575
May 4, 7 AM $94.4
+0.23%
$103.87 million $44,681
May 4, 6 AM $94.74
-0.08%
$104.24 million $31,967
May 4, 5 AM $95.21
+0.02%
$104.76 million $32,177
May 4, 4 AM $94.88
+0.27%
$104.4 million $32,305
May 4, 3 AM $94.72
-0.19%
$104.22 million $32,113
May 4, 2 AM $94.57
+1.59%
$104.05 million $32,207
May 4, 1 AM $93.5
+0.83%
$102.88 million $31,591
May 4, 12 AM $92.87
-0.60%
$102.19 million $30,863
May 3, 11 PM $93.53
-0.64%
$102.92 million $31,093
May 3, 10 PM $93.89
+0.34%
$103.3 million $31,329
May 3, 9 PM $93.7
-0.43%
$103.1 million $31,142
May 3, 8 PM $93.95
+0.03%
$103.37 million $248
May 3, 7 PM $93.83
+0.12%
$103.24 million $493
May 3, 6 PM $93.71
-0.11%
$103.11 million $492
May 3, 5 PM $93.61
-0.11%
$103 million $492
May 3, 4 PM $93.63
-0.22%
$103.02 million $421
May 3, 3 PM $93.91
+0.04%
$103.33 million $421
May 3, 2 PM $93.75
+0.10%
$103.16 million $421
May 3, 1 PM $93.64
+0.02%
$103.03 million $420
May 3, 12 PM $93.49
+0.08%
$102.86 million $420
May 3, 11 AM $93.26
-0.29%
$102.62 million $419
May 3, 10 AM $93.54
+0.18%
$102.92 million $420
May 3, 9 AM $93.37
+0.07%
$102.73 million $459
May 3, 8 AM $93.39
-0.03%
$102.75 million $459
May 3, 7 AM $93.23
+0.06%
$102.58 million $287
May 3, 6 AM $93.32
+0.03%
$102.68 million $284
May 3, 5 AM $93.25
+0.19%
$102.61 million $284