Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $100.24
+0.37%
$110.29 million $3,995
May 7, 7 AM $99.12
+0.51%
$109.06 million $2,654
May 7, 6 AM $98.59
+0.04%
$108.48 million $2,578
May 7, 5 AM $98.46
+0.48%
$108.34 million $3,950
May 7, 4 AM $97.71
+0.09%
$107.51 million $2,168
May 7, 3 AM $97.89
+0.13%
$107.71 million $2,159
May 7, 2 AM $98.25
-0.12%
$108.11 million $2,160
May 7, 1 AM $98.26
-0.52%
$108.11 million $2,150
May 7, 12 AM $98.98
+0.17%
$108.91 million $2,157
May 6, 11 PM $98.9
-0.18%
$108.82 million $2,220
May 6, 10 PM $99.36
-0.28%
$109.32 million $2,226
May 6, 9 PM $99.29
+0.09%
$109.25 million $2,219
May 6, 8 PM $99.2
+0.36%
$109.15 million $2,209
May 6, 7 PM $98.92
+0.18%
$108.84 million $2,198
May 6, 6 PM $98.72
-0.11%
$108.62 million $2,187
May 6, 5 PM $99.19
+0.46%
$109.14 million $2,189
May 6, 4 PM $98.86
+0.29%
$108.78 million $2,187
May 6, 3 PM $98.41
+0.28%
$108.28 million $2,127
May 6, 2 PM $98.18
-0.49%
$108.03 million $2,266
May 6, 1 PM $99.42
-0.25%
$109.39 million $2,279
May 6, 12 PM $99.84
+0.23%
$109.85 million $2,505
May 6, 11 AM $99.46
-0.01%
$109.44 million $2,504
May 6, 10 AM $99.23
+0.38%
$109.19 million $2,889
May 6, 9 AM $98.55
+0.76%
$108.44 million $2,613
May 6, 8 AM $97.6
+0.12%
$107.38 million $2,586
May 6, 7 AM $97.25
+0.21%
$107 million $2,577
May 6, 6 AM $97.19
+0.44%
$106.94 million $2,568
May 6, 5 AM $96.59
-0.18%
$106.27 million $1,212
May 6, 4 AM $97.2
+0.22%
$106.94 million $1,600
May 6, 3 AM $96.69
+0.60%
$106.39 million $1,604
May 6, 2 AM $96.35
+0.00%
$106.01 million $1,608
May 6, 1 AM $95.93
+0.18%
$105.55 million $1,610
May 6, 12 AM $95.9
+0.00%
$105.51 million $1,601
May 5, 11 PM $95.93
-0.38%
$105.55 million $1,542
May 5, 10 PM $96.47
+0.30%
$106.15 million $1,549
May 5, 9 PM $96.33
-0.17%
$106 million $1,547
May 5, 8 PM $96.19
+0.25%
$105.83 million $1,552
May 5, 7 PM $95.46
+0.25%
$105.03 million $1,544
May 5, 6 PM $94.91
+0.13%
$104.43 million $1,533
May 5, 5 PM $94.85
-0.06%
$104.37 million $1,526
May 5, 4 PM $95.08
-0.09%
$104.62 million $1,528
May 5, 3 PM $95.06
-0.14%
$104.6 million $1,532
May 5, 2 PM $95.25
-0.03%
$104.8 million $1,388
May 5, 1 PM $95.21
+0.51%
$104.76 million $1,389
May 5, 12 PM $94.54
+0.17%
$104.02 million $1,182
May 5, 11 AM $94.39
+0.11%
$103.86 million $1,177
May 5, 10 AM $93.94
+0.04%
$103.36 million $808
May 5, 9 AM $94.18
+0.69%
$103.62 million $402
May 5, 8 AM $94.38
+0.05%
$103.84 million $400
May 5, 7 AM $94.29
+0.11%
$103.75 million $404