Coinranking
Wrapped Fragmetric Restaked SOL Historical Data
WFRAGSOL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9, 10 AM | $103.74 | -0.26% | ||
| May 9, 9 AM | $104.1 | -0.40% | ||
| May 9, 8 AM | $103.91 | -0.15% | ||
| May 9, 7 AM | $104.06 | +0.11% | ||
| May 9, 6 AM | $104.31 | +0.41% | ||
| May 9, 5 AM | $103.5 | -0.41% | ||
| May 9, 4 AM | $104.12 | +0.02% | ||
| May 9, 3 AM | $103.82 | -0.14% | ||
| May 9, 2 AM | $103.8 | +0.84% | ||
| May 9, 1 AM | $102.75 | +0.10% | ||
| May 9, 12 AM | $102.17 | +0.08% | ||
| May 8, 11 PM | $102.52 | -0.19% | ||
| May 8, 10 PM | $102.74 | +0.52% | ||
| May 8, 9 PM | $102.34 | -0.35% | ||
| May 8, 8 PM | $102.67 | -0.16% | ||
| May 8, 7 PM | $102.37 | -0.31% | ||
| May 8, 6 PM | $102 | +0.82% | ||
| May 8, 5 PM | $99.62 | -0.12% | ||
| May 8, 4 PM | $99.33 | +0.70% | ||
| May 8, 3 PM | $98.95 | +0.15% | ||
| May 8, 2 PM | $98.15 | -0.12% | ||
| May 8, 1 PM | $98.29 | -0.20% | ||
| May 8, 12 PM | $98.54 | +0.14% | ||
| May 8, 11 AM | $98.59 | +0.21% | ||
| May 8, 10 AM | $98.29 | -0.03% | ||
| May 8, 9 AM | $98.11 | -0.01% | ||
| May 8, 8 AM | $98.05 | +0.37% | ||
| May 8, 7 AM | $98.07 | +0.36% | ||
| May 8, 6 AM | $97.72 | -0.54% | ||
| May 8, 5 AM | $98.06 | -0.07% | ||
| May 8, 4 AM | $98.2 | +0.02% | ||
| May 8, 3 AM | $97.72 | -0.18% | ||
| May 8, 2 AM | $97.74 | -0.25% | ||
| May 8, 1 AM | $98.15 | -0.21% | ||
| May 8, 12 AM | $98.29 | +0.23% | ||
| May 7, 11 PM | $97.95 | +0.11% | ||
| May 7, 10 PM | $97.64 | -0.42% | ||
| May 7, 9 PM | $97.88 | -0.46% | ||
| May 7, 8 PM | $98.47 | +0.22% | ||
| May 7, 7 PM | $98.35 | -0.60% | ||
| May 7, 6 PM | $98.63 | +0.57% | ||
| May 7, 5 PM | $98.39 | -0.03% | ||
| May 7, 4 PM | $98.24 | +0.06% | ||
| May 7, 3 PM | $98.01 | -0.15% | ||
| May 7, 2 PM | $98.5 | -0.68% | ||
| May 7, 1 PM | $99.6 | -0.40% | ||
| May 7, 12 PM | $99.7 | +0.21% | ||
| May 7, 11 AM | $99.2 | +0.29% | ||
| May 7, 10 AM | $99.48 | +0.18% | ||
| May 7, 9 AM | $99.44 | -0.41% | ||