Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $106.09
-0.29%
$116.73 million $2,491
May 11, 10 AM $106.25
+0.15%
$116.91 million $2,496
May 11, 9 AM $105.78
+0.07%
$116.39 million $2,489
May 11, 8 AM $106.13
-0.11%
$116.77 million $2,480
May 11, 7 AM $106.42
-0.38%
$117.1 million $2,374
May 11, 6 AM $106.69
+0.09%
$117.39 million $447
May 11, 5 AM $106.41
+0.65%
$117.09 million $446
May 11, 4 AM $105.52
-0.14%
$116.1 million $442
May 11, 3 AM $106.15
-0.27%
$116.8 million $442
May 11, 2 AM $107.03
-0.03%
$117.77 million $445
May 11, 1 AM $106.61
-0.65%
$117.3 million $448
May 11, 12 AM $107.51
+0.08%
$118.29 million $449
May 10, 11 PM $107.19
+0.42%
$117.94 million $495
May 10, 10 PM $106.2
+0.05%
$116.85 million $491
May 10, 9 PM $106.14
-0.44%
$116.79 million $489
May 10, 8 PM $107.47
-0.20%
$118.24 million $491
May 10, 7 PM $107.58
-0.12%
$118.37 million $496
May 10, 6 PM $107.14
+0.46%
$117.89 million $496
May 10, 5 PM $105.77
+0.58%
$116.38 million $540
May 10, 4 PM $105.19
-0.05%
$115.74 million $483
May 10, 3 PM $104.72
+0.03%
$115.22 million $483
May 10, 2 PM $104.41
+0.16%
$114.89 million $252
May 10, 1 PM $104.11
+0.04%
$114.56 million $251
May 10, 12 PM $104.28
+0.12%
$114.74 million $443
May 10, 11 AM $104.2
-0.39%
$114.65 million $443
May 10, 10 AM $104.63
-0.56%
$115.12 million $47,373
May 10, 9 AM $105.2
+0.48%
$115.75 million $47,706
May 10, 8 AM $104.74
+0.70%
$115.24 million $47,468
May 10, 7 AM $104.25
+0.23%
$114.71 million $47,159
May 10, 6 AM $103.92
-0.21%
$114.35 million $52,661
May 10, 5 AM $104.23
+0.26%
$114.69 million $52,721
May 10, 4 AM $104.14
+0.13%
$114.59 million $52,634
May 10, 3 AM $103.86
+0.27%
$114.28 million $52,659
May 10, 2 AM $103.58
-0.02%
$113.97 million $52,445
May 10, 1 AM $103.3
-0.59%
$113.66 million $52,464
May 10, 12 AM $103.73
-0.15%
$114.13 million $52,623
May 9, 11 PM $103.69
-0.22%
$114.09 million $52,607
May 9, 10 PM $104.08
+0.05%
$114.52 million $52,583
May 9, 9 PM $104.41
+0.51%
$114.88 million $52,647
May 9, 8 PM $104.14
+0.03%
$114.59 million $52,572
May 9, 7 PM $103.97
-0.15%
$114.4 million $52,688
May 9, 6 PM $103.57
-0.36%
$113.96 million $53,218
May 9, 5 PM $103.53
+0.00%
$113.91 million $53,075
May 9, 4 PM $103.51
+0.06%
$113.89 million $52,698
May 9, 3 PM $103.65
-0.06%
$114.04 million $52,662
May 9, 2 PM $104.17
+0.29%
$114.62 million $52,799
May 9, 1 PM $104.44
-0.04%
$114.92 million $52,877
May 9, 12 PM $104.41
+0.05%
$114.88 million $52,999
May 9, 11 AM $104.12
+0.55%
$114.56 million $53,962
May 9, 10 AM $103.74
-0.26%
$114.14 million $7,111