Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $104.02
-0.28%
$114.45 million $5,356
May 13, 12 PM $105.32
-0.03%
$115.89 million $1,698
May 13, 11 AM $105.56
-0.49%
$116.15 million $1,715
May 13, 10 AM $106.58
-0.12%
$117.27 million $4,006
May 13, 9 AM $106.63
+0.52%
$117.32 million $9,920
May 13, 8 AM $106.04
+0.14%
$116.68 million $9,861
May 13, 7 AM $106.07
-0.09%
$116.71 million $9,845
May 13, 6 AM $106.18
+0.01%
$116.83 million $9,870
May 13, 5 AM $106.37
-0.25%
$117.04 million $8,164
May 13, 4 AM $106.48
+0.27%
$117.16 million $8,227
May 13, 3 AM $106.04
-0.11%
$116.68 million $8,192
May 13, 2 AM $105.95
-0.19%
$116.58 million $8,186
May 13, 1 AM $105.44
+0.15%
$116.01 million $8,185
May 13, 12 AM $105.03
-0.39%
$115.57 million $8,117
May 12, 11 PM $105.55
-0.04%
$116.14 million $8,238
May 12, 10 PM $105.69
+0.16%
$116.29 million $8,249
May 12, 9 PM $105.58
-0.04%
$116.17 million $8,244
May 12, 8 PM $105.72
+0.18%
$116.32 million $8,240
May 12, 7 PM $105.47
+0.15%
$116.05 million $8,230
May 12, 6 PM $105.36
+0.10%
$115.93 million $8,214
May 12, 5 PM $104.74
-0.16%
$115.24 million $8,209
May 12, 4 PM $104.72
-0.07%
$115.22 million $8,864
May 12, 3 PM $105.39
-0.26%
$115.97 million $8,854
May 12, 2 PM $105.63
-0.25%
$116.22 million $8,928
May 12, 1 PM $106.25
+0.45%
$116.91 million $8,952
May 12, 12 PM $105.75
+0.16%
$116.35 million $8,942
May 12, 11 AM $105.92
-0.32%
$116.54 million $8,925
May 12, 10 AM $106.82
+0.05%
$117.53 million $6,698
May 12, 9 AM $106.58
-0.09%
$117.27 million $837
May 12, 8 AM $107.02
-0.09%
$117.75 million $836
May 12, 7 AM $107.19
-0.80%
$117.94 million $959
May 12, 6 AM $107.61
-0.08%
$118.4 million $2,930
May 12, 5 AM $107.44
+0.05%
$118.22 million $2,920
May 12, 4 AM $107.48
+0.15%
$118.26 million $2,883
May 12, 3 AM $107.55
+0.02%
$118.34 million $2,882
May 12, 2 AM $107.4
-0.30%
$118.17 million $2,887
May 12, 1 AM $108.66
+0.07%
$119.55 million $2,892
May 12, 12 AM $108.4
+0.01%
$119.27 million $2,916
May 11, 11 PM $108.81
+0.12%
$119.72 million $2,802
May 11, 10 PM $108.71
-0.03%
$119.61 million $2,807
May 11, 9 PM $108.88
-0.18%
$119.8 million $2,809
May 11, 8 PM $109.48
+0.48%
$120.46 million $2,818
May 11, 7 PM $108.35
-0.22%
$119.21 million $2,815
May 11, 6 PM $108.92
+0.70%
$119.84 million $2,804
May 11, 5 PM $108.17
-0.37%
$119.02 million $2,793
May 11, 4 PM $107.56
+0.60%
$118.35 million $2,316
May 11, 3 PM $105.82
+0.14%
$116.43 million $2,280
May 11, 2 PM $106.52
+0.61%
$117.2 million $2,484
May 11, 1 PM $106.05
-0.08%
$116.68 million $2,488
May 11, 12 PM $106.15
-0.02%
$116.8 million $2,490