Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $99.49
+0.11%
$109.47 million $520
May 16, 2 AM $99.55
+0.18%
$109.54 million $520
May 16, 1 AM $99.49
-0.19%
$109.46 million $520
May 16, 12 AM $99.5
-0.05%
$109.48 million $521
May 15, 11 PM $99.55
+0.03%
$109.54 million $976
May 15, 10 PM $99.47
-0.05%
$109.45 million $976
May 15, 9 PM $99.5
-0.07%
$109.48 million $976
May 15, 8 PM $99.67
-0.17%
$109.66 million $976
May 15, 7 PM $99.94
+0.02%
$109.97 million $926
May 15, 6 PM $100.26
+0.30%
$110.32 million $927
May 15, 5 PM $99.6
-0.15%
$109.59 million $927
May 15, 4 PM $99.2
-0.24%
$109.15 million $925
May 15, 3 PM $99.29
-0.12%
$109.25 million $922
May 15, 2 PM $99.44
-0.90%
$109.41 million $710
May 15, 1 PM $100.84
-0.41%
$110.95 million $716
May 15, 12 PM $101.56
-0.20%
$111.75 million $564
May 15, 11 AM $101.84
+0.05%
$112.05 million $567
May 15, 10 AM $101.48
-0.15%
$111.66 million $567
May 15, 9 AM $101.59
+0.02%
$111.79 million $566
May 15, 8 AM $101.89
+0.07%
$112.11 million $566
May 15, 7 AM $101.51
+0.24%
$111.7 million $567
May 15, 6 AM $101.19
-0.13%
$111.34 million $565
May 15, 5 AM $101.93
-0.16%
$112.15 million $504
May 15, 4 AM $102.49
-0.19%
$112.77 million $508
May 15, 3 AM $102.87
+0.00%
$113.19 million $471
May 14, 2 PM $101.39
+0.00%
$111.55 million $4
May 14, 1 PM $101.69
+0.23%
$111.89 million $807
May 14, 12 PM $101.13
+0.01%
$111.27 million $4,381
May 14, 11 AM $101.48
+0.08%
$111.65 million $4,367
May 14, 10 AM $101.26
+0.07%
$111.41 million $4,379
May 14, 9 AM $101.43
-0.04%
$111.61 million $4,370
May 14, 8 AM $101.19
-0.13%
$111.34 million $4,383
May 14, 7 AM $101.78
+0.14%
$111.99 million $4,376
May 14, 6 AM $101.75
+0.39%
$111.96 million $4,388
May 14, 5 AM $100.92
+0.28%
$111.04 million $6,007
May 14, 4 AM $100.34
-0.48%
$110.41 million $5,967
May 14, 3 AM $101.12
-0.49%
$111.26 million $5,978
May 14, 2 AM $101.65
+0.02%
$111.84 million $6,028
May 14, 1 AM $101.75
+0.08%
$111.95 million $6,029
May 14, 12 AM $101.67
+0.09%
$111.87 million $6,032
May 13, 11 PM $101.59
+0.10%
$111.78 million $6,027
May 13, 10 PM $101.25
-0.04%
$111.41 million $6,022
May 13, 9 PM $101.59
-0.05%
$111.78 million $6,010
May 13, 8 PM $101.32
+0.17%
$111.48 million $6,041
May 13, 7 PM $101.28
-0.46%
$111.44 million $6,013
May 13, 6 PM $101.34
+0.08%
$111.51 million $6,050
May 13, 5 PM $101.52
+0.07%
$111.7 million $6,022
May 13, 4 PM $101.22
-0.21%
$111.37 million $6,032
May 13, 3 PM $102.26
-0.37%
$112.52 million $6,032
May 13, 2 PM $102.4
-1.48%
$112.67 million $6,101