Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $119.97
-0.79%
$132 million $173
Sep 23, 12 PM $121.75
+0.00%
$133.97 million $515
Sep 23, 9 AM $122.33
-0.78%
$134.6 million $964
Sep 23, 8 AM $123.38
+0.18%
$135.75 million $962
Sep 23, 7 AM $123.4
+0.00%
$135.78 million $1,205
Sep 23, 5 AM $124.6
+0.00%
$137.1 million $1,247
Sep 23, 12 AM $124.54
+0.20%
$137.03 million $2,216
Sep 22, 9 PM $123.49
+0.00%
$135.87 million $2,205
Sep 22, 8 PM $123.59
+7.54%
$135.99 million $2,205
Sep 22, 7 PM $113.69
-1.97%
$125.09 million $1,656
Sep 22, 6 PM $114.05
-0.40%
$125.49 million $1,578
Sep 22, 5 PM $114.68
-4.93%
$126.18 million $1,580
Sep 22, 3 PM $120.47
+0.54%
$132.55 million $962
Sep 22, 2 PM $119.74
-0.71%
$131.75 million $1,179
Sep 22, 1 PM $120.34
+0.00%
$132.41 million $1,265
Sep 22, 12 PM $120.32
-0.39%
$132.39 million $1,265
Sep 22, 11 AM $120.65
+0.00%
$132.75 million $1,215
Sep 22, 10 AM $120.08
-0.52%
$132.12 million $1,285
Sep 22, 9 AM $123.02
+0.00%
$135.35 million $1,046
Sep 22, 7 AM $121.94
+0.00%
$134.17 million $804
Sep 22, 6 AM $124.04
+0.00%
$136.48 million $770
Sep 22, 5 AM $124
+0.00%
$136.44 million $771
Sep 22, 3 AM $124.95
+0.93%
$137.48 million $725
Sep 22, 2 AM $124.64
-0.21%
$137.14 million $667
Sep 22, 1 AM $125.42
+0.00%
$138 million $565
Sep 21, 10 PM $128.22
+0.00%
$141.09 million $1,402
Sep 21, 5 PM $126.39
-0.18%
$139.07 million $3,880
Sep 21, 3 PM $126.27
+0.93%
$138.93 million $11,336
Sep 21, 1 PM $127.56
+1.98%
$140.36 million $11,726
Sep 21, 12 PM $123.4
-0.18%
$135.78 million $9,968
Sep 21, 11 AM $123.26
+0.25%
$135.63 million $9,879
Sep 21, 10 AM $122.49
-0.50%
$134.78 million $9,824
Sep 21, 9 AM $123.3
+0.00%
$135.67 million $2,554
Sep 21, 6 AM $119.3
+0.12%
$131.27 million $9,540
Sep 21, 3 AM $119.05
+0.00%
$130.99 million $9,618
Sep 21, 1 AM $120.42
+0.40%
$132.5 million $9,591
Sep 21, 12 AM $119.58
+0.00%
$131.57 million $9,457
Sep 20, 11 PM $118.46
-1.26%
$130.34 million $9,389
Sep 20, 10 PM $117.82
+1.08%
$129.64 million $10,978
Sep 20, 9 PM $118.95
+0.00%
$130.88 million $10,765
Sep 20, 8 PM $119.69
+1.28%
$131.69 million $10,756
Sep 20, 7 PM $118.25
+0.00%
$130.11 million $10,734
Sep 20, 6 PM $117.64
+1.80%
$129.44 million $10,725
Sep 20, 5 PM $115.68
+2.64%
$127.28 million $10,584
Sep 20, 4 PM $119.07
+0.00%
$131.01 million $587
Sep 20, 3 PM $118.92
+3.13%
$130.85 million $585
Sep 20, 2 PM $114.31
+0.00%
$125.78 million $134
Sep 20, 1 PM $117.69
+0.00%
$-- $237
Sep 20, 8 AM $116.79
+0.00%
$128.5 million $185
Sep 20, 7 AM $116.88
-0.03%
$128.6 million $187