Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $102.52
+4.54%
$112.8 million $3,946
May 7, 2026 $97.95
-0.88%
$107.78 million $8,312
May 6, 2026 $98.9
+3.13%
$108.82 million $2,220
May 5, 2026 $95.93
+2.52%
$105.55 million $1,542
May 4, 2026 $93.96
+0.57%
$103.38 million $13,236
May 3, 2026 $93.53
-0.46%
$102.92 million $31,093
May 2, 2026 $93.91
+0.87%
$103.33 million $1,054
May 1, 2026 $93.12
+1.08%
$102.46 million $26,864
Apr 30, 2026 $92.12
-0.04%
$101.5 million $5,591
Apr 29, 2026 $92.31
-0.83%
$101.54 million $434
Apr 28, 2026 $92.97
-1.08%
$102.7 million $2,453
Apr 27, 2026 $93.96
-2.63%
$103.59 million $981
Apr 26, 2026 $96.43
+0.81%
$106.42 million $4,620
Apr 25, 2026 $95.75
-0.05%
$105.36 million $1,062
Apr 24, 2026 $95.85
+0.36%
$105.44 million $56
Apr 23, 2026 $95.68
-1.09%
$105.27 million $1,034
Apr 22, 2026 $97.06
+2.01%
$106.26 million $6,976
Apr 21, 2026 $94.77
-0.22%
$105.15 million $3,108
Apr 20, 2026 $95.15
+2.49%
$104.33 million $1,877
Apr 19, 2026 $93.23
-2.84%
$102.32 million $2,752
Apr 18, 2026 $95.96
-2.67%
$105.47 million $136
Apr 17, 2026 $99.67
+1.12%
$108.48 million $45,437
Apr 16, 2026 $98.71
+4.91%
$108.48 million $5,821
Apr 15, 2026 $94.41
+1.73%
$103.57 million $5,278
Apr 14, 2026 $92.52
-3.24%
$102.12 million $2,489
Apr 13, 2026 $95.23
+5.30%
$105.3 million $447
Apr 12, 2026 $91.01
-3.33%
$99.52 million $12,235
Apr 11, 2026 $94.49
+0.48%
$103.97 million $1,141
Apr 10, 2026 $94.03
+1.37%
$103.46 million $6,961
Apr 9, 2026 $93.32
+2.01%
$102.68 million $2,178
Apr 8, 2026 $91.73
-3.65%
$100.93 million $524
Apr 7, 2026 $93.7
+5.92%
$103.09 million $2,736
Apr 6, 2026 $89.24
-1.29%
$98.19 million $257
Apr 5, 2026 $89
-0.57%
$97.92 million $1,578
Apr 4, 2026 $89.72
+0.99%
$98.72 million $416
Apr 3, 2026 $88.71
+1.50%
$97.61 million $1,603
Apr 2, 2026 $87.47
-2.79%
$96.24 million $3,521
Apr 1, 2026 $89.69
-2.39%
$98.69 million $30,865
Mar 31, 2026 $91.89
+0.74%
$101.11 million $7,630
Mar 30, 2026 $91.76
+1.63%
$100.96 million $6,026
Mar 29, 2026 $89
-2.07%
$97.93 million $1,097
Mar 28, 2026 $91.67
+0.11%
$100.86 million $2,186
Mar 27, 2026 $91.63
-4.44%
$100.82 million $2,787
Mar 26, 2026 $95.88
-5.42%
$105.5 million $4,712
Mar 25, 2026 $101.51
+1.04%
$111.69 million $350
Mar 24, 2026 $100.01
-0.93%
$110.04 million $8,309
Mar 23, 2026 $101.31
+5.75%
$111.47 million $47,374
Mar 22, 2026 $95.69
-3.50%
$105.29 million $2,056
Mar 21, 2026 $99.34
+0.41%
$109.31 million $15,384
Mar 20, 2026 $99.06
+0.80%
$108.99 million $1,937