Coinranking
Wrapped Fragmetric Restaked SOL Historical Data
WFRAGSOL
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 8 AM | $94.61 | -0.15% | ||
| May 18, 7 AM | $94.64 | +0.32% | ||
| May 18, 6 AM | $94.67 | -0.42% | ||
| May 18, 5 AM | $95.08 | +0.53% | ||
| May 18, 4 AM | $94.74 | -0.04% | ||
| May 18, 3 AM | $94.76 | -0.21% | ||
| May 18, 2 AM | $94.86 | +0.16% | ||
| May 18, 1 AM | $95.08 | +0.13% | ||
| May 18, 12 AM | $94.92 | -0.88% | ||
| May 17, 11 PM | $96.13 | -0.01% | ||
| May 17, 10 PM | $96.79 | +0.04% | ||
| May 17, 9 PM | $96.66 | -0.04% | ||
| May 17, 8 PM | $96.8 | +0.00% | ||
| May 17, 4 PM | $96.27 | +0.00% | ||
| May 17, 3 PM | $96.25 | -0.16% | ||
| May 17, 2 PM | $96.34 | -0.08% | ||
| May 17, 1 PM | $96.7 | -0.24% | ||
| May 17, 12 PM | $96.88 | +0.05% | ||
| May 17, 11 AM | $96.88 | -0.12% | ||
| May 17, 10 AM | $96.87 | +0.08% | ||
| May 17, 9 AM | $96.65 | -0.03% | ||
| May 17, 8 AM | $96.92 | -0.03% | ||
| May 17, 7 AM | $96.8 | -0.06% | ||
| May 17, 6 AM | $96.92 | +0.02% | ||
| May 17, 5 AM | $96.75 | +0.06% | ||
| May 17, 4 AM | $96.43 | +0.28% | ||
| May 17, 3 AM | $95.92 | -0.01% | ||
| May 17, 2 AM | $95.6 | -0.03% | ||
| May 17, 1 AM | $95.91 | -0.43% | ||
| May 17, 12 AM | $96.54 | +0.02% | ||
| May 16, 11 PM | $96.49 | -0.09% | ||
| May 16, 10 PM | $96.49 | -0.07% | ||
| May 16, 9 PM | $96.62 | -0.06% | ||
| May 16, 8 PM | $96.63 | -0.02% | ||
| May 16, 7 PM | $96.72 | -0.04% | ||
| May 16, 6 PM | $96.78 | -0.03% | ||
| May 16, 5 PM | $96.71 | +0.09% | ||
| May 16, 4 PM | $96.43 | +0.09% | ||
| May 16, 3 PM | $96.4 | +0.27% | ||
| May 16, 2 PM | $96.12 | -0.09% | ||
| May 16, 1 PM | $96.13 | -0.11% | ||
| May 16, 12 PM | $95.99 | -0.10% | ||
| May 16, 11 AM | $95.97 | +0.14% | ||
| May 16, 10 AM | $95.99 | -0.25% | ||
| May 16, 9 AM | $97.62 | -0.10% | ||
| May 16, 8 AM | $97.68 | +0.22% | ||
| May 16, 7 AM | $98.15 | -0.47% | ||
| May 16, 6 AM | $98.77 | +0.07% | ||
| May 16, 5 AM | $98.82 | +0.01% | ||
| May 16, 4 AM | $99.19 | -0.31% | ||