Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $94.59
-0.19%
$104.08 million $72
May 20, 9 AM $94.77
+0.18%
$104.27 million $76
May 20, 8 AM $94.49
-0.17%
$103.97 million $78
May 20, 7 AM $94.65
+0.12%
$104.14 million $78
May 20, 6 AM $94.5
+0.04%
$103.98 million $78
May 20, 5 AM $93.84
+0.08%
$103.26 million $78
May 20, 4 AM $93.76
-0.06%
$103.16 million $77
May 20, 3 AM $93.64
-0.31%
$103.03 million $77
May 20, 2 AM $93.97
+0.26%
$103.4 million $79
May 20, 1 AM $93.88
+0.08%
$103.3 million $74
May 20, 12 AM $93.98
-0.13%
$103.4 million $74
May 19, 11 PM $93.8
-0.06%
$103.21 million $182
May 19, 10 PM $94.11
-0.13%
$103.55 million $182
May 19, 9 PM $94.19
+0.16%
$103.64 million $183
May 19, 8 PM $94.04
+0.00%
$103.47 million $183
May 19, 7 PM $94.07
-0.14%
$103.5 million $368
May 19, 6 PM $94.37
-0.06%
$103.84 million $369
May 19, 5 PM $94.58
+0.49%
$104.07 million $370
May 19, 4 PM $94.06
-0.04%
$103.49 million $367
May 19, 3 PM $93.92
-0.05%
$103.34 million $382
May 19, 2 PM $94.38
+0.00%
$103.85 million $450
May 19, 1 PM $94.56
+0.22%
$104.04 million $452
May 19, 12 PM $94.16
-0.13%
$103.6 million $559
May 19, 11 AM $94.41
-0.06%
$103.88 million $559
May 19, 10 AM $94.43
+0.07%
$103.9 million $498
May 19, 9 AM $95.03
+0.01%
$104.56 million $494
May 19, 8 AM $95.14
-0.03%
$104.69 million $495
May 19, 7 AM $95.05
-0.06%
$104.59 million $495
May 19, 6 AM $94.93
+0.48%
$104.46 million $495
May 19, 5 AM $94.67
+0.11%
$104.17 million $492
May 19, 4 AM $94.63
-0.19%
$104.12 million $492
May 19, 3 AM $94.53
-0.28%
$104.02 million $494
May 19, 2 AM $94.43
-0.52%
$103.9 million $750
May 19, 1 AM $95.3
-0.26%
$104.86 million $747
May 19, 12 AM $95.15
-0.10%
$104.7 million $752
May 18, 11 PM $95.27
-0.15%
$104.83 million $642
May 18, 10 PM $95.43
+0.39%
$105 million $642
May 18, 9 PM $94.64
-0.55%
$104.13 million $639
May 18, 8 PM $94.93
+0.59%
$104.45 million $640
May 18, 7 PM $94.22
+0.72%
$103.67 million $448
May 18, 6 PM $93.94
-0.20%
$103.37 million $444
May 18, 5 PM $94.23
+0.42%
$103.68 million $447
May 18, 4 PM $93.91
+0.37%
$103.33 million $445
May 18, 3 PM $93.58
-0.46%
$102.97 million $428
May 18, 2 PM $94.44
-0.53%
$103.91 million $410
May 18, 1 PM $95.38
+0.33%
$104.94 million $383
May 18, 12 PM $94.84
+0.85%
$104.35 million $275
May 18, 11 AM $93.85
-0.11%
$103.27 million $272
May 18, 10 AM $94.19
-0.18%
$103.64 million $272
May 18, 9 AM $94.55
-0.07%
$104.04 million $273