Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $97.21
+0.30%
$106.96 million $3,800
May 22, 11 AM $97.1
-0.04%
$106.84 million $3,385
May 22, 10 AM $97.12
-0.14%
$106.86 million $3,393
May 22, 9 AM $97.12
-0.12%
$106.86 million $3,627
May 22, 8 AM $97.02
+0.15%
$106.75 million $3,626
May 22, 7 AM $96.51
-0.10%
$106.18 million $3,613
May 22, 6 AM $96.61
-0.42%
$106.3 million $3,604
May 22, 5 AM $97.06
-0.23%
$106.8 million $3,619
May 22, 4 AM $97
+0.03%
$106.73 million $449
May 22, 3 AM $97.09
-0.01%
$106.83 million $448
May 22, 2 AM $96.95
+0.22%
$106.68 million $472
May 22, 1 AM $96.74
-0.33%
$106.44 million $470
May 22, 12 AM $97.22
+0.08%
$106.97 million $491
May 21, 11 PM $97.18
-0.28%
$106.93 million $492
May 21, 10 PM $97.34
-0.25%
$107.1 million $493
May 21, 9 PM $97.79
-0.18%
$107.6 million $494
May 21, 8 PM $97.97
+0.47%
$107.8 million $496
May 21, 7 PM $97.09
-0.75%
$106.83 million $483
May 21, 6 PM $97.62
-0.18%
$107.42 million $484
May 21, 5 PM $96.28
+0.09%
$105.94 million $480
May 21, 4 PM $96.47
-0.09%
$106.15 million $472
May 21, 3 PM $95.92
-0.03%
$105.54 million $474
May 21, 2 PM $95.91
+0.29%
$105.52 million $471
May 21, 1 PM $95.53
+0.24%
$105.12 million $470
May 21, 12 PM $95.33
-0.19%
$104.89 million $270
May 21, 11 AM $95.64
-0.32%
$105.24 million $282
May 21, 10 AM $96.46
-0.27%
$106.14 million $289
May 21, 9 AM $96.82
-0.11%
$106.53 million $63
May 21, 8 AM $96.66
+0.24%
$106.36 million $63
May 21, 7 AM $96.14
-0.12%
$105.79 million $62
May 21, 6 AM $96.29
-0.30%
$105.95 million $61
May 21, 5 AM $96.95
-0.08%
$106.68 million $62
May 21, 4 AM $96.7
+0.08%
$106.4 million $62
May 21, 3 AM $96.53
-0.13%
$106.21 million $62
May 21, 2 AM $96.4
-0.08%
$106.07 million $38
May 21, 1 AM $96.48
+0.31%
$106.16 million $46
May 21, 12 AM $96
+0.13%
$105.63 million $26
May 20, 11 PM $95.82
-0.23%
$105.43 million $26
May 20, 10 PM $95.76
-0.20%
$105.36 million $27
May 20, 9 PM $96.07
+0.24%
$105.71 million $27
May 20, 8 PM $95.99
-0.08%
$105.61 million $27
May 20, 7 PM $95.59
-0.45%
$105.18 million $27
May 20, 6 PM $96.42
-0.29%
$106.1 million $27
May 20, 5 PM $96.33
+0.73%
$105.99 million $26
May 20, 4 PM $95.86
+0.06%
$105.48 million $28
May 20, 3 PM $95.48
+0.62%
$105.06 million $27
May 20, 2 PM $94.39
-0.07%
$103.85 million $27
May 20, 1 PM $94.81
+0.32%
$104.32 million $27
May 20, 12 PM $94.41
-0.14%
$103.88 million $27
May 20, 11 AM $94.68
-0.06%
$104.17 million $16