Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $95.78
-0.36%
$105.38 million $540
May 24, 1 PM $96.23
+0.02%
$105.88 million $450
May 24, 12 PM $96.52
-0.13%
$106.21 million $451
May 24, 11 AM $96.49
+0.12%
$106.17 million $453
May 24, 10 AM $96.55
-0.05%
$106.23 million $492
May 24, 9 AM $96.52
+0.31%
$106.2 million $298
May 24, 8 AM $96.04
-0.16%
$105.67 million $297
May 24, 7 AM $96.39
+0.55%
$106.06 million $297
May 24, 6 AM $96.03
+0.44%
$105.66 million $308
May 24, 5 AM $95.84
-0.12%
$105.46 million $307
May 24, 4 AM $95.8
-0.01%
$105.41 million $308
May 24, 3 AM $95.87
+0.12%
$105.48 million $307
May 24, 2 AM $95.97
-0.06%
$105.6 million $307
May 24, 1 AM $95.9
+0.15%
$105.52 million $308
May 24, 12 AM $95.56
-0.07%
$105.14 million $307
May 23, 11 PM $95.69
-0.34%
$105.29 million $315
May 23, 10 PM $96.34
-0.08%
$106 million $316
May 23, 9 PM $96.89
+2.10%
$106.61 million $140
May 23, 8 PM $94.79
-0.06%
$104.3 million $138
May 23, 7 PM $94.61
+0.13%
$104.1 million $138
May 23, 6 PM $93.98
+0.08%
$103.41 million $247
May 23, 5 PM $93.99
+0.15%
$103.42 million $169
May 23, 4 PM $93.84
+0.21%
$103.25 million $542
May 23, 3 PM $93.81
+0.66%
$103.22 million $541
May 23, 2 PM $92.76
-0.03%
$102.06 million $539
May 23, 1 PM $92.12
+0.27%
$101.36 million $536
May 23, 12 PM $91.78
-0.23%
$100.98 million $549
May 23, 11 AM $91.7
-0.05%
$100.9 million $923
May 23, 10 AM $91.45
-0.10%
$100.62 million $882
May 23, 9 AM $91.58
+0.00%
$100.77 million $880
May 23, 8 AM $91.65
-2.22%
$100.85 million $881
May 23, 7 AM $93.95
-0.22%
$103.37 million $901
May 23, 6 AM $94.05
+0.22%
$103.49 million $894
May 23, 5 AM $94
-0.37%
$103.42 million $891
May 23, 4 AM $94.49
+0.13%
$103.97 million $3,981
May 23, 3 AM $94.29
+0.30%
$103.75 million $3,981
May 23, 2 AM $94.34
+0.01%
$103.81 million $3,966
May 23, 1 AM $94.08
+0.01%
$103.52 million $3,980
May 23, 12 AM $94.3
-0.39%
$103.75 million $3,969
May 22, 11 PM $94.89
+0.09%
$104.41 million $3,986
May 22, 10 PM $94.97
-0.08%
$104.5 million $3,992
May 22, 9 PM $94.67
+0.12%
$104.16 million $4,002
May 22, 8 PM $94.45
-0.06%
$103.93 million $3,981
May 22, 7 PM $95.25
-1.11%
$104.8 million $3,991
May 22, 6 PM $96.7
-0.20%
$106.4 million $3,955
May 22, 5 PM $96.73
+0.03%
$106.44 million $3,979
May 22, 4 PM $96.79
+0.01%
$106.5 million $3,586
May 22, 3 PM $96.73
+0.07%
$106.44 million $3,589
May 22, 2 PM $97.15
-0.39%
$106.9 million $3,584
May 22, 1 PM $97.62
+0.17%
$107.41 million $3,616