Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $91.92
+0.12%
$101.14 million $1,166
May 28, 5 PM $91.33
+0.47%
$100.49 million $1,161
May 28, 4 PM $90.65
+0.06%
$99.74 million $1,149
May 28, 3 PM $90.69
+0.11%
$99.79 million $1,144
May 28, 2 PM $89.62
-0.49%
$98.61 million $784
May 28, 1 PM $90.41
+0.41%
$99.48 million $779
May 28, 12 PM $90.18
+0.21%
$99.23 million $779
May 28, 11 AM $90.01
-0.39%
$99.04 million $562
May 28, 10 AM $90.52
+0.01%
$99.59 million $565
May 28, 9 AM $90.37
+0.09%
$99.43 million $574
May 28, 8 AM $90.46
+0.08%
$99.53 million $573
May 28, 7 AM $90.12
+0.32%
$99.16 million $574
May 28, 6 AM $89.94
+0.01%
$98.97 million $3,518
May 28, 5 AM $90.16
+0.38%
$99.2 million $3,924
May 28, 4 AM $89.8
-0.84%
$98.81 million $3,918
May 28, 3 AM $91.45
-0.02%
$100.62 million $3,951
May 28, 2 AM $91.71
+0.05%
$100.91 million $3,990
May 28, 1 AM $92.04
+0.07%
$101.27 million $3,999
May 28, 12 AM $91.85
+0.11%
$101.06 million $3,993
May 27, 11 PM $92
-0.10%
$101.23 million $3,984
May 27, 10 PM $92.01
-1.18%
$101.24 million $3,998
May 27, 9 PM $93.35
-0.26%
$102.71 million $4,135
May 27, 8 PM $93.5
-0.09%
$102.88 million $4,157
May 27, 7 PM $93.49
+0.43%
$102.86 million $4,156
May 27, 6 PM $92.96
-0.22%
$102.28 million $3,739
May 27, 5 PM $93.73
-0.09%
$103.13 million $3,742
May 27, 4 PM $94.24
-0.09%
$103.7 million $3,768
May 27, 3 PM $93.62
+0.57%
$103.01 million $3,789
May 27, 2 PM $93.4
+0.31%
$102.77 million $3,739
May 27, 1 PM $93.58
-0.36%
$102.97 million $3,740
May 27, 12 PM $93.38
-0.36%
$102.74 million $3,773
May 27, 11 AM $93.69
+0.11%
$103.09 million $3,764
May 27, 10 AM $93.3
-0.07%
$102.66 million $3,759
May 27, 9 AM $93.42
-0.59%
$102.79 million $3,742
May 27, 8 AM $93.81
+0.17%
$103.22 million $3,766
May 27, 7 AM $93.61
+0.23%
$103 million $3,753
May 27, 6 AM $93.47
+0.08%
$102.85 million $655
May 27, 5 AM $93.18
+0.57%
$102.53 million $238
May 27, 4 AM $93.17
-0.29%
$102.51 million $236
May 27, 3 AM $93.51
+0.28%
$102.89 million $244
May 27, 2 AM $93.41
-0.13%
$102.78 million $244
May 27, 1 AM $93.69
+0.04%
$103.09 million $244
May 27, 12 AM $93.35
+0.03%
$102.71 million $245
May 26, 11 PM $93.39
+0.12%
$102.75 million $244
May 26, 10 PM $93.34
-0.19%
$102.7 million $244
May 26, 9 PM $93.49
-0.03%
$102.87 million $339
May 26, 8 PM $93.59
+0.38%
$102.98 million $136
May 26, 7 PM $93.19
-0.36%
$102.53 million $175
May 26, 6 PM $93.18
+0.12%
$102.53 million $140
May 26, 5 PM $93.9
+0.00%
$103.32 million $1,816