Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $92.72
+0.07%
$102.02 million $46,167
May 30, 7 PM $92.56
-0.36%
$101.85 million $46,103
May 30, 6 PM $92.86
+0.08%
$102.17 million $46,281
May 30, 5 PM $92.68
-0.09%
$101.98 million $46,229
May 30, 4 PM $92.62
+0.18%
$101.91 million $46,864
May 30, 3 PM $92.4
+0.05%
$101.67 million $46,737
May 30, 2 PM $92.44
+0.31%
$101.71 million $46,681
May 30, 1 PM $92
+0.07%
$101.23 million $46,638
May 30, 12 PM $92.1
-0.08%
$101.33 million $46,526
May 30, 11 AM $92.14
+0.00%
$101.38 million $46,648
May 30, 10 AM $92.14
+0.13%
$101.38 million $46,633
May 30, 9 AM $92.04
+0.30%
$101.27 million $46,184
May 30, 8 AM $91.9
-0.01%
$101.12 million $5,071
May 30, 7 AM $91.86
-0.19%
$101.08 million $5,116
May 30, 6 AM $91.98
+0.03%
$101.2 million $5,123
May 30, 5 AM $91.75
+0.27%
$100.96 million $5,124
May 30, 4 AM $92.17
+0.02%
$101.41 million $5,099
May 30, 3 AM $92.49
+0.11%
$101.76 million $4,766
May 30, 2 AM $92.44
+0.29%
$101.72 million $4,778
May 30, 1 AM $91.83
+0.15%
$101.04 million $1,215
May 30, 12 AM $91.4
+0.11%
$100.57 million $1,209
May 29, 11 PM $91.35
+0.04%
$100.51 million $911
May 29, 10 PM $91.16
-0.11%
$100.31 million $911
May 29, 9 PM $91.66
-0.01%
$100.85 million $911
May 29, 8 PM $91.59
+0.17%
$100.78 million $915
May 29, 7 PM $91.55
-0.76%
$100.73 million $913
May 29, 6 PM $92.3
-0.39%
$101.56 million $953
May 29, 5 PM $92.32
-0.01%
$101.58 million $957
May 29, 4 PM $92.08
-0.38%
$101.31 million $304
May 29, 3 PM $90.93
+0.84%
$100.05 million $281
May 29, 2 PM $90.71
+0.06%
$99.81 million $633
May 29, 1 PM $90.83
-0.12%
$99.94 million $578
May 29, 12 PM $90.99
-0.30%
$100.11 million $580
May 29, 11 AM $91.47
-0.18%
$100.65 million $801
May 29, 10 AM $91.88
-0.11%
$101.1 million $804
May 29, 9 AM $91.7
-0.09%
$100.89 million $725
May 29, 8 AM $91.7
-0.05%
$100.89 million $723
May 29, 7 AM $91.73
+0.08%
$100.93 million $686
May 29, 6 AM $91.48
+0.22%
$100.65 million $708
May 29, 5 AM $91.45
+0.41%
$100.62 million $700
May 29, 4 AM $90.94
-0.15%
$100.06 million $698
May 29, 3 AM $91.09
-0.25%
$100.22 million $698
May 29, 2 AM $91.65
+0.09%
$100.84 million $700
May 29, 1 AM $91.89
+0.06%
$101.11 million $702
May 29, 12 AM $91.63
+0.03%
$100.82 million $723
May 28, 11 PM $91.45
-0.10%
$100.63 million $721
May 28, 10 PM $91.86
-0.15%
$101.07 million $721
May 28, 9 PM $91.84
-0.06%
$101.06 million $832
May 28, 8 PM $91.46
-0.57%
$100.63 million $831
May 28, 7 PM $92.16
-0.01%
$101.41 million $832