Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $89.97
-0.48%
$98.99 million $2,569
Jun 1, 9 PM $90.36
-0.46%
$99.43 million $2,570
Jun 1, 8 PM $90.54
-0.32%
$99.62 million $2,580
Jun 1, 7 PM $90.34
-0.32%
$99.4 million $894
Jun 1, 6 PM $90.18
-0.14%
$99.23 million $4,079
Jun 1, 5 PM $90.09
+1.03%
$99.13 million $3,703
Jun 1, 4 PM $88.88
-0.59%
$97.8 million $3,508
Jun 1, 3 PM $89.18
-0.03%
$98.13 million $3,967
Jun 1, 2 PM $89.05
-0.81%
$97.98 million $3,958
Jun 1, 1 PM $90.08
-0.51%
$99.12 million $4,009
Jun 1, 12 PM $90.1
-0.69%
$99.14 million $4,044
Jun 1, 11 AM $90.76
+0.05%
$99.86 million $4,052
Jun 1, 10 AM $90.69
-0.06%
$99.78 million $4,050
Jun 1, 9 AM $90.77
+0.43%
$99.87 million $4,051
Jun 1, 8 AM $90.38
-0.35%
$99.44 million $4,035
Jun 1, 7 AM $91.11
+0.18%
$100.25 million $4,048
Jun 1, 6 AM $91.36
-0.16%
$100.53 million $4,059
Jun 1, 5 AM $91.7
-0.15%
$100.9 million $4,084
Jun 1, 4 AM $92.17
-0.35%
$101.42 million $4,185
Jun 1, 3 AM $92.48
+0.24%
$101.75 million $4,215
Jun 1, 2 AM $91.91
-0.04%
$101.13 million $4,204
Jun 1, 1 AM $92.21
-0.60%
$101.46 million $4,190
Jun 1, 12 AM $92.36
+0.66%
$101.62 million $4,228
May 31, 11 PM $92.43
+0.15%
$101.71 million $3,998
May 31, 10 PM $91.95
+0.17%
$101.17 million $4,023
May 31, 9 PM $91.64
+0.17%
$100.83 million $4,242
May 31, 8 PM $91.39
+0.27%
$100.55 million $4,227
May 31, 7 PM $91.34
-0.08%
$100.5 million $4,210
May 31, 6 PM $91.47
-0.09%
$100.65 million $1,009
May 31, 5 PM $91.25
+0.02%
$100.4 million $1,010
May 31, 4 PM $90.87
-1.06%
$99.98 million $815
May 31, 3 PM $91.8
+0.03%
$101 million $357
May 31, 2 PM $92.49
-0.23%
$101.76 million $363
May 31, 1 PM $92.77
+0.11%
$102.07 million $339
May 31, 12 PM $92.49
-0.14%
$101.77 million $337
May 31, 11 AM $92.59
+0.31%
$101.88 million $337
May 31, 10 AM $92.6
-0.17%
$101.89 million $336
May 31, 9 AM $92.59
+0.10%
$101.88 million $811
May 31, 8 AM $92.37
-0.06%
$101.64 million $42,137
May 31, 7 AM $92.46
-0.49%
$101.73 million $42,108
May 31, 6 AM $92.85
-0.02%
$102.16 million $42,325
May 31, 5 AM $93.02
-0.14%
$102.35 million $42,305
May 31, 4 AM $93.03
-0.07%
$102.37 million $42,342
May 31, 3 AM $93
+0.06%
$102.33 million $42,687
May 31, 2 AM $92.85
-0.12%
$102.16 million $42,615
May 31, 1 AM $92.85
+0.13%
$102.16 million $46,173
May 31, 12 AM $92.63
+0.18%
$101.92 million $46,077
May 30, 11 PM $92.38
+0.03%
$101.65 million $46,243
May 30, 10 PM $92.4
-0.53%
$101.67 million $46,185
May 30, 9 PM $92.91
+0.14%
$102.23 million $46,220