Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $80.31
+0.08%
$88.36 million $1,343
Jun 3, 11 PM $80.62
-0.56%
$88.7 million $1,360
Jun 3, 10 PM $81.36
+0.87%
$89.52 million $1,374
Jun 3, 9 PM $80.43
-0.23%
$88.49 million $953
Jun 3, 8 PM $80.89
-0.10%
$89 million $952
Jun 3, 7 PM $81.64
-0.20%
$89.83 million $956
Jun 3, 6 PM $82
-0.55%
$90.22 million $966
Jun 3, 5 PM $81.46
+0.08%
$89.63 million $314
Jun 3, 4 PM $81.9
-0.58%
$90.12 million $310
Jun 3, 3 PM $83.07
-0.28%
$91.4 million $314
Jun 3, 2 PM $83.45
-0.40%
$91.82 million $637
Jun 3, 1 PM $84.11
+0.22%
$92.55 million $641
Jun 3, 12 PM $83.97
-0.37%
$92.39 million $642
Jun 3, 11 AM $84.59
+0.22%
$93.08 million $645
Jun 3, 10 AM $84.23
+0.42%
$92.68 million $646
Jun 3, 9 AM $84
+0.09%
$92.43 million $642
Jun 3, 8 AM $84.08
-0.02%
$92.52 million $326
Jun 3, 7 AM $83.95
-0.12%
$92.37 million $334
Jun 3, 6 AM $83.82
+0.46%
$92.23 million $970
Jun 3, 5 AM $83.54
+1.27%
$91.92 million $963
Jun 3, 4 AM $82.1
+0.07%
$90.33 million $978
Jun 3, 3 AM $83.34
-0.11%
$91.7 million $983
Jun 3, 2 AM $83.62
+0.17%
$92.01 million $2,073
Jun 3, 1 AM $83.76
-0.09%
$92.16 million $2,074
Jun 3, 12 AM $83.4
+0.00%
$91.77 million $2,091
Jun 2, 11 PM $82.6
-1.42%
$90.88 million $2,059
Jun 2, 10 PM $84.27
-0.64%
$92.72 million $2,103
Jun 2, 9 PM $84.62
+0.60%
$93.1 million $2,128
Jun 2, 8 PM $84.63
+0.65%
$93.12 million $3,603
Jun 2, 7 PM $84.97
-0.24%
$93.5 million $3,673
Jun 2, 6 PM $85.9
-0.24%
$94.52 million $3,721
Jun 2, 5 PM $85.81
-0.59%
$94.42 million $4,106
Jun 2, 4 PM $86.13
+0.95%
$94.77 million $4,441
Jun 2, 3 PM $86.28
-0.32%
$94.94 million $4,392
Jun 2, 2 PM $87.88
-0.70%
$96.7 million $4,123
Jun 2, 1 PM $88.31
-0.05%
$97.17 million $4,217
Jun 2, 12 PM $88.17
-0.28%
$97.02 million $4,211
Jun 2, 11 AM $88.57
-0.08%
$97.45 million $4,213
Jun 2, 10 AM $88.74
+0.33%
$97.64 million $4,225
Jun 2, 9 AM $88.69
-0.44%
$97.58 million $4,216
Jun 2, 8 AM $89.05
-0.22%
$97.98 million $4,247
Jun 2, 7 AM $88.99
-0.02%
$97.91 million $4,255
Jun 2, 6 AM $89.08
-0.54%
$98.01 million $3,562
Jun 2, 5 AM $89.92
-0.48%
$98.94 million $3,584
Jun 2, 4 AM $90.15
-0.42%
$99.2 million $3,588
Jun 2, 3 AM $90.41
+0.52%
$99.47 million $3,579
Jun 2, 2 AM $89.31
-0.75%
$98.26 million $3,556
Jun 2, 1 AM $90.52
-0.04%
$99.6 million $2,400
Jun 2, 12 AM $90.83
-0.19%
$99.94 million $2,407
Jun 1, 11 PM $91.09
+0.79%
$100.22 million $2,598