Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $131.64
-0.76%
$144.84 million $1,020
Sep 27, 1 PM $133.37
+2.69%
$146.75 million $1,030
Sep 27, 12 PM $130.07
+0.00%
$143.11 million $637
Sep 27, 10 AM $130.4
+0.00%
$143.48 million $635
Sep 27, 7 AM $125.9
+0.00%
$138.53 million $1,355
Sep 27, 4 AM $126.38
-0.16%
$139.05 million $1,355
Sep 27, 2 AM $127.33
+0.08%
$140.1 million $1,354
Sep 26, 9 PM $127.8
+2.99%
$140.62 million $1,845
Sep 26, 6 PM $120.12
+0.00%
$132.17 million $1,864
Sep 26, 5 PM $118.27
-1.39%
$130.13 million $2,019
Sep 26, 3 PM $119.49
+0.00%
$131.48 million $2,000
Sep 26, 2 PM $119.49
-1.25%
$131.48 million $2,000
Sep 26, 1 PM $120.5
+5.57%
$132.59 million $1,901
Sep 26, 10 AM $123.49
+0.00%
$135.88 million $2,110
Sep 26, 9 AM $123.11
+0.00%
$135.46 million $2,127
Sep 26, 8 AM $123.8
+0.14%
$136.22 million $2,133
Sep 26, 7 AM $118.09
-9.07%
$129.93 million $1,717
Sep 26, 6 AM $129.86
+0.00%
$142.89 million $1,472
Sep 26, 5 AM $130
+0.00%
$143.03 million $1,491
Sep 26, 4 AM $130.17
+0.00%
$143.23 million $1,494
Sep 26, 2 AM $131.86
+0.00%
$145.08 million $1,497
Sep 25, 8 PM $132.66
+3.03%
$145.97 million $1,357
Sep 25, 6 PM $129.92
+0.00%
$142.95 million $861
Sep 25, 5 PM $131.4
+0.00%
$144.58 million $859
Sep 25, 4 PM $131.47
+0.56%
$144.65 million $858
Sep 25, 3 PM $128.41
+0.11%
$141.29 million $758
Sep 25, 2 PM $129.17
-0.48%
$142.12 million $755
Sep 25, 1 PM $128
+2.99%
$140.84 million $659
Sep 25, 11 AM $123.69
-0.20%
$136.1 million $103
Sep 25, 10 AM $120.78
+0.00%
$132.9 million $97
Sep 25, 9 AM $121.17
+0.61%
$133.33 million $66
Sep 25, 5 AM $119.28
+0.00%
$131.24 million $407
Sep 25, 1 AM $120.14
+0.00%
$132.19 million $408
Sep 24, 10 PM $119.55
+0.00%
$131.55 million $408
Sep 24, 8 PM $119.75
+0.00%
$131.76 million $405
Sep 24, 3 PM $118.43
+0.76%
$130.31 million $411
Sep 24, 2 PM $118.04
+0.00%
$129.88 million $394
Sep 24, 1 PM $116.73
+0.00%
$128.44 million $377
Sep 24, 12 PM $116.42
+0.00%
$128.1 million $330
Sep 24, 8 AM $118.62
-0.14%
$130.52 million $403
Sep 24, 7 AM $118.44
+8.56%
$130.32 million $439
Sep 24, 4 AM $119.54
+0.00%
$131.53 million $123
Sep 24, 1 AM $119.65
-0.03%
$131.65 million $123
Sep 24, 12 AM $119.46
+0.00%
$131.44 million $123
Sep 23, 11 PM $119.35
-0.12%
$131.32 million $124
Sep 23, 9 PM $118.62
+0.00%
$130.52 million $256
Sep 23, 8 PM $118.59
+0.00%
$130.48 million $656
Sep 23, 4 PM $118.78
-0.43%
$130.7 million $687
Sep 23, 3 PM $118.74
+0.00%
$130.65 million $680
Sep 23, 2 PM $119.97
-0.79%
$132 million $173