Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $71.7
-0.03%
$78.89 million $120
Jun 10, 5 AM $71.94
-0.06%
$79.16 million $120
Jun 10, 4 AM $72.14
-0.30%
$79.37 million $120
Jun 10, 3 AM $72.22
+0.12%
$79.46 million $106
Jun 10, 2 AM $72.77
-0.01%
$80.07 million $102
Jun 10, 1 AM $72.72
+0.25%
$80.01 million $100
Jun 10, 12 AM $72.82
+0.24%
$80.12 million $92
Jun 9, 11 PM $72.64
-0.33%
$79.92 million $93
Jun 9, 10 PM $72.67
-0.25%
$79.96 million $91
Jun 9, 9 PM $73.28
-0.16%
$80.63 million $91
Jun 9, 8 PM $73.3
+0.43%
$80.66 million $92
Jun 9, 7 PM $72.91
-0.14%
$80.22 million $91
Jun 9, 6 PM $72.62
-0.15%
$79.9 million $374
Jun 9, 5 PM $71.87
+0.51%
$79.08 million $372
Jun 9, 4 PM $71.95
-0.48%
$79.17 million $366
Jun 9, 3 PM $72.77
+0.39%
$80.06 million $370
Jun 9, 2 PM $73.36
-0.49%
$80.71 million $372
Jun 9, 1 PM $74.16
+0.32%
$81.6 million $378
Jun 9, 12 PM $74.3
+0.47%
$81.75 million $378
Jun 9, 11 AM $74.14
+0.08%
$81.57 million $297
Jun 9, 10 AM $73.91
-0.32%
$81.33 million $298
Jun 9, 9 AM $74.51
+0.14%
$81.99 million $327
Jun 9, 8 AM $74.39
-0.48%
$81.85 million $335
Jun 9, 7 AM $75.15
-0.05%
$82.69 million $327
Jun 9, 6 AM $75.11
+0.14%
$82.65 million $329
Jun 9, 5 AM $74.77
-0.08%
$82.27 million $328
Jun 9, 4 AM $73.89
+0.27%
$81.3 million $328
Jun 9, 3 AM $73.77
+0.37%
$81.16 million $323
Jun 9, 2 AM $73.87
+0.01%
$81.28 million $322
Jun 9, 1 AM $73.28
-0.45%
$80.63 million $323
Jun 9, 12 AM $74.53
-0.28%
$82.01 million $334
Jun 8, 11 PM $75.25
+0.24%
$82.79 million $339
Jun 8, 10 PM $75.21
-0.91%
$82.75 million $340
Jun 8, 9 PM $75.83
+0.70%
$83.44 million $344
Jun 8, 8 PM $75.33
-0.37%
$82.88 million $341
Jun 8, 7 PM $75.43
+0.17%
$83 million $343
Jun 8, 6 PM $75.36
+0.81%
$82.92 million $69
Jun 8, 5 PM $74.6
-0.88%
$82.08 million $69
Jun 8, 4 PM $75.39
+0.04%
$82.95 million $69
Jun 8, 3 PM $75.64
+1.23%
$83.23 million $218
Jun 8, 2 PM $74.6
-0.05%
$82.08 million $216
Jun 8, 1 PM $74.96
+0.46%
$82.48 million $619
Jun 8, 12 PM $74.13
-0.96%
$81.57 million $2,210
Jun 8, 11 AM $74.12
+0.22%
$81.55 million $2,217
Jun 8, 10 AM $74.01
+0.28%
$81.43 million $2,190
Jun 8, 9 AM $73.57
+0.06%
$80.94 million $2,164
Jun 8, 8 AM $73.65
-0.22%
$81.04 million $2,141
Jun 8, 7 AM $73.39
-0.01%
$80.75 million $2,151
Jun 8, 6 AM $73.28
+0.58%
$80.63 million $2,140
Jun 8, 5 AM $73.11
-0.28%
$80.44 million $2,123