Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $76.68
+1.69%
$84.37 million $3,052
Jun 12, 2 PM $74.86
+0.23%
$82.37 million $3,030
Jun 12, 1 PM $74.8
+0.16%
$82.31 million $3,002
Jun 12, 12 PM $74.84
-0.09%
$82.34 million $150
Jun 12, 11 AM $74.88
+0.14%
$82.39 million $151
Jun 12, 10 AM $75.18
-0.13%
$82.72 million $150
Jun 12, 9 AM $74.92
+0.12%
$82.43 million $151
Jun 12, 8 AM $74.51
+0.46%
$81.98 million $163
Jun 12, 7 AM $74.11
+0.23%
$81.55 million $16
Jun 12, 6 AM $74.64
-0.07%
$82.13 million $16
Jun 12, 5 AM $74.85
-0.22%
$82.35 million $16
Jun 12, 4 AM $74.95
+0.12%
$82.47 million $13
Jun 12, 3 AM $75.01
-0.07%
$82.53 million $13
Jun 12, 2 AM $74.92
+0.57%
$82.44 million $13
Jun 12, 1 AM $74.65
-0.35%
$82.14 million $21
Jun 12, 12 AM $74.85
-0.09%
$82.36 million $21
Jun 11, 11 PM $74.69
-0.33%
$82.19 million $21
Jun 11, 10 PM $74.98
+0.08%
$82.5 million $21
Jun 11, 9 PM $74.74
+0.55%
$82.23 million $21
Jun 11, 8 PM $74.87
-0.16%
$82.38 million $21
Jun 11, 7 PM $74.67
-0.10%
$82.16 million $20
Jun 11, 6 PM $74.98
+0.83%
$82.5 million $20
Jun 11, 5 PM $73.1
-0.38%
$80.44 million $20
Jun 11, 4 PM $73.47
+0.09%
$80.84 million $20
Jun 11, 3 PM $73.23
+0.03%
$80.57 million $20
Jun 11, 2 PM $72.96
-0.04%
$80.28 million $20
Jun 11, 1 PM $72.85
-0.14%
$80.16 million $20
Jun 11, 5 AM $72.82
+0.00%
$80.12 million $8
Jun 11, 4 AM $72.63
+0.15%
$79.92 million $8
Jun 11, 3 AM $72.19
-0.11%
$79.43 million $23
Jun 11, 2 AM $72.48
-0.06%
$79.75 million $29
Jun 11, 1 AM $71.64
+0.64%
$78.82 million $25
Jun 11, 12 AM $70.93
+0.37%
$78.04 million $28
Jun 10, 11 PM $70.11
-0.37%
$77.14 million $28
Jun 10, 10 PM $69.95
-0.65%
$76.96 million $30
Jun 10, 9 PM $70.41
-0.85%
$77.47 million $30
Jun 10, 8 PM $70.89
-0.55%
$78 million $30
Jun 10, 7 PM $71.22
-0.03%
$78.37 million $30
Jun 10, 6 PM $71.53
+0.14%
$78.71 million $30
Jun 10, 5 PM $72.19
-0.62%
$79.43 million $30
Jun 10, 4 PM $72.9
-0.18%
$80.22 million $31
Jun 10, 3 PM $72.45
-0.37%
$79.72 million $31
Jun 10, 2 PM $72.9
+0.47%
$80.21 million $31
Jun 10, 1 PM $71.79
-0.07%
$78.99 million $31
Jun 10, 12 PM $71.02
+0.28%
$78.14 million $31
Jun 10, 11 AM $70.79
-0.26%
$77.89 million $108
Jun 10, 10 AM $70.92
-0.39%
$78.04 million $109
Jun 10, 9 AM $71.2
-0.06%
$78.34 million $109
Jun 10, 8 AM $71.81
-0.68%
$79.02 million $110
Jun 10, 7 AM $72.1
+0.39%
$79.33 million $121