Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $75.68
-0.13%
$83.27 million $842
Jun 14, 4 PM $75.63
+0.20%
$83.22 million $843
Jun 14, 3 PM $75.34
+0.16%
$82.9 million $840
Jun 14, 2 PM $75.76
+0.04%
$83.36 million $838
Jun 14, 1 PM $75.86
-0.14%
$83.47 million $843
Jun 14, 12 PM $76.21
-0.27%
$83.86 million $1,516
Jun 14, 11 AM $76.33
-0.28%
$83.98 million $1,525
Jun 14, 10 AM $76.56
+0.03%
$84.23 million $1,528
Jun 14, 9 AM $76.36
+0.00%
$84.02 million $4,168
Jun 14, 8 AM $76.35
+0.15%
$84 million $4,158
Jun 14, 7 AM $76.19
-0.28%
$83.83 million $3,988
Jun 14, 6 AM $76.7
+0.42%
$84.39 million $3,997
Jun 14, 5 AM $76.74
-0.34%
$84.43 million $3,996
Jun 14, 4 AM $77.06
-0.07%
$84.79 million $4,028
Jun 14, 3 AM $77.13
-0.07%
$84.87 million $4,034
Jun 14, 2 AM $77.13
+0.03%
$84.86 million $4,038
Jun 14, 1 AM $77.08
+0.15%
$84.81 million $4,033
Jun 14, 12 AM $77.02
-0.23%
$84.75 million $4,026
Jun 13, 11 PM $77.16
-0.14%
$84.9 million $4,039
Jun 13, 10 PM $77.33
+0.59%
$85.09 million $4,042
Jun 13, 9 PM $76.42
+0.10%
$84.09 million $4,021
Jun 13, 8 PM $76.4
+0.09%
$84.06 million $3,720
Jun 13, 7 PM $76.17
-0.22%
$83.8 million $3,720
Jun 13, 6 PM $76.28
+0.15%
$83.93 million $3,311
Jun 13, 5 PM $76.1
-0.05%
$83.74 million $3,304
Jun 13, 4 PM $76.27
-0.68%
$83.92 million $3,300
Jun 13, 3 PM $76.55
+0.30%
$84.23 million $3,328
Jun 13, 2 PM $76.24
-0.02%
$83.89 million $3,307
Jun 13, 1 PM $76.03
+0.16%
$83.66 million $3,304
Jun 13, 12 PM $75.92
-0.04%
$83.53 million $5,518
Jun 13, 11 AM $75.58
+0.11%
$83.16 million $5,520
Jun 13, 10 AM $75.47
-0.02%
$83.04 million $5,488
Jun 13, 9 AM $75.52
-0.06%
$83.1 million $2,882
Jun 13, 8 AM $75.4
+0.18%
$82.97 million $2,885
Jun 13, 7 AM $75.18
+0.41%
$82.73 million $3,021
Jun 13, 6 AM $74.78
-0.07%
$82.28 million $3,005
Jun 13, 5 AM $74.84
-0.10%
$82.35 million $3,007
Jun 13, 4 AM $74.82
-0.09%
$82.32 million $3,011
Jun 13, 3 AM $75.06
-0.10%
$82.59 million $3,009
Jun 13, 2 AM $75.39
+0.16%
$82.95 million $3,019
Jun 13, 1 AM $75.15
+0.16%
$82.69 million $3,024
Jun 13, 12 AM $74.9
+0.36%
$82.41 million $3,015
Jun 12, 11 PM $74.59
+0.03%
$82.07 million $2,999
Jun 12, 10 PM $74.56
-0.26%
$82.04 million $2,996
Jun 12, 9 PM $74.83
+0.07%
$82.33 million $3,004
Jun 12, 8 PM $74.7
-0.64%
$82.19 million $3,005
Jun 12, 7 PM $75.18
-0.37%
$82.72 million $3,021
Jun 12, 6 PM $75.37
-0.30%
$82.93 million $3,033
Jun 12, 5 PM $76.02
+0.20%
$83.65 million $3,038
Jun 12, 4 PM $75.6
-0.44%
$83.18 million $3,049