Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $82.64
-0.20%
$90.92 million $224
Jun 16, 6 PM $82.74
+1.10%
$91.03 million $224
Jun 16, 5 PM $82.15
+0.39%
$90.4 million $221
Jun 16, 4 PM $82.23
+0.29%
$90.48 million $230
Jun 16, 3 PM $82.12
+0.65%
$90.36 million $392
Jun 16, 2 PM $82.55
-0.52%
$90.83 million $389
Jun 16, 1 PM $83.21
-0.99%
$91.56 million $396
Jun 16, 12 PM $83.71
+0.20%
$92.11 million $401
Jun 16, 11 AM $83.5
-0.52%
$91.88 million $401
Jun 16, 10 AM $83.61
-0.38%
$91.99 million $401
Jun 16, 9 AM $84.12
+0.32%
$92.56 million $401
Jun 16, 8 AM $83.49
+0.03%
$91.87 million $401
Jun 16, 7 AM $83.29
+0.33%
$91.64 million $399
Jun 16, 6 AM $82.61
+0.15%
$90.9 million $397
Jun 16, 5 AM $82.34
+0.44%
$90.6 million $394
Jun 16, 4 AM $82.76
+0.55%
$91.07 million $392
Jun 16, 3 AM $81.84
+0.25%
$90.05 million $393
Jun 16, 2 AM $82.44
-0.59%
$90.7 million $390
Jun 16, 1 AM $83.16
+0.07%
$91.5 million $222
Jun 16, 12 AM $82.71
+0.13%
$91.01 million $186
Jun 15, 11 PM $82.69
-0.09%
$90.98 million $184
Jun 15, 10 PM $83.42
-0.17%
$91.78 million $185
Jun 15, 9 PM $84
+0.08%
$92.42 million $222
Jun 15, 8 PM $84.2
-0.21%
$92.64 million $223
Jun 15, 7 PM $84.62
+0.36%
$93.11 million $224
Jun 15, 6 PM $84.36
+0.24%
$92.82 million $312
Jun 15, 5 PM $83.88
-1.06%
$92.29 million $311
Jun 15, 4 PM $84.39
+1.10%
$92.85 million $305
Jun 15, 3 PM $82.77
-0.01%
$91.07 million $135
Jun 15, 2 PM $81.96
-0.65%
$90.19 million $134
Jun 15, 1 PM $81.75
+0.42%
$89.95 million $126
Jun 15, 12 PM $81.22
+0.24%
$89.37 million $124
Jun 15, 11 AM $80.62
+0.83%
$88.71 million $120
Jun 15, 10 AM $79.78
+0.47%
$87.79 million $118
Jun 15, 9 AM $79.82
-0.22%
$87.83 million $117
Jun 15, 8 AM $79.98
+0.21%
$88.01 million $118
Jun 15, 7 AM $79.9
+0.12%
$87.91 million $290
Jun 15, 6 AM $79.65
+0.03%
$87.64 million $290
Jun 15, 5 AM $79.6
+0.01%
$87.59 million $289
Jun 15, 4 AM $79.65
-0.08%
$87.64 million $289
Jun 15, 3 AM $79.55
-0.18%
$87.53 million $290
Jun 15, 2 AM $79.76
+0.13%
$87.76 million $289
Jun 15, 1 AM $79.4
-0.31%
$87.36 million $289
Jun 15, 12 AM $79.79
+0.81%
$87.79 million $289
Jun 14, 11 PM $78.93
+0.18%
$86.84 million $288
Jun 14, 10 PM $78.06
+0.25%
$85.89 million $252
Jun 14, 9 PM $75.71
-0.42%
$83.31 million $531
Jun 14, 8 PM $75.57
-0.16%
$83.15 million $516
Jun 14, 7 PM $75.6
+0.14%
$83.19 million $921
Jun 14, 6 PM $75.48
-0.30%
$83.06 million $840