Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $81.37
+0.49%
$89.54 million $502
Jun 20, 9 PM $80.81
+0.49%
$88.91 million $491
Jun 20, 8 PM $80.46
+0.18%
$88.53 million $488
Jun 20, 7 PM $80.33
+0.01%
$88.38 million $487
Jun 20, 6 PM $80.28
+0.42%
$88.33 million $487
Jun 20, 5 PM $80
-0.19%
$88.03 million $485
Jun 20, 4 PM $80.38
-0.13%
$88.44 million $486
Jun 20, 3 PM $80.44
+1.05%
$88.51 million $488
Jun 20, 2 PM $79.18
-0.59%
$87.12 million $563
Jun 20, 1 PM $80.13
-0.08%
$88.17 million $564
Jun 20, 12 PM $80.51
+0.35%
$88.58 million $568
Jun 20, 11 AM $80.09
+0.06%
$88.12 million $597
Jun 20, 10 AM $80.13
+0.21%
$88.17 million $110
Jun 20, 9 AM $79.97
-0.16%
$87.99 million $110
Jun 20, 8 AM $80.05
-0.50%
$88.08 million $118
Jun 20, 7 AM $80.37
-0.58%
$88.44 million $118
Jun 20, 6 AM $80.4
+0.13%
$88.47 million $119
Jun 20, 5 AM $80.47
+1.73%
$88.54 million $118
Jun 20, 4 AM $78.43
+0.10%
$86.29 million $116
Jun 20, 3 AM $78.07
+0.26%
$85.9 million $115
Jun 20, 2 AM $78.05
-0.02%
$85.88 million $114
Jun 20, 1 AM $77.96
-0.31%
$85.78 million $115
Jun 20, 12 AM $78.06
+0.46%
$85.89 million $115
Jun 19, 11 PM $77.63
-0.01%
$85.42 million $114
Jun 19, 10 PM $77.27
-0.11%
$85.02 million $114
Jun 19, 9 PM $77.52
+0.50%
$85.3 million $114
Jun 19, 8 PM $77.35
+0.34%
$85.11 million $122
Jun 19, 7 PM $77.16
-0.04%
$84.9 million $122
Jun 19, 6 PM $77.62
+0.07%
$85.4 million $122
Jun 19, 5 PM $77.14
-0.44%
$84.88 million $122
Jun 19, 4 PM $77.72
-0.05%
$85.51 million $122
Jun 19, 3 PM $77.44
-0.23%
$85.21 million $432
Jun 19, 2 PM $77.23
+0.15%
$84.98 million $353
Jun 19, 1 PM $76.74
+0.48%
$84.43 million $350
Jun 19, 12 PM $76.45
-0.07%
$84.12 million $346
Jun 19, 11 AM $76.29
+0.12%
$83.94 million $319
Jun 19, 10 AM $76.47
-0.28%
$84.14 million $318
Jun 19, 9 AM $76.67
-0.08%
$84.36 million $320
Jun 19, 8 AM $76.48
+0.40%
$84.15 million $313
Jun 19, 7 AM $76.79
+0.12%
$84.49 million $311
Jun 19, 6 AM $76.98
+0.34%
$84.71 million $313
Jun 19, 5 AM $76.93
+0.17%
$84.65 million $699
Jun 19, 4 AM $77.29
+0.07%
$85.04 million $700
Jun 19, 3 AM $77.73
-0.08%
$85.53 million $704
Jun 19, 2 AM $78.14
+0.15%
$85.98 million $1,023
Jun 19, 1 AM $78.08
-0.01%
$85.91 million $1,026
Jun 19, 12 AM $78.07
+0.08%
$85.9 million $1,027
Jun 18, 11 PM $77.68
-0.15%
$85.47 million $1,026
Jun 18, 10 PM $77.96
+0.10%
$85.78 million $1,023
Jun 18, 9 PM $78.02
-0.23%
$85.84 million $1,025