Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 AM $77.42
-0.27%
$85.19 million $534
Jun 25, 6 AM $77.46
+0.23%
$85.23 million $537
Jun 25, 5 AM $77.09
+1.61%
$84.83 million $535
Jun 25, 4 AM $75.85
+0.25%
$83.46 million $525
Jun 25, 3 AM $75.66
-0.22%
$83.25 million $524
Jun 25, 2 AM $75.9
+0.18%
$83.51 million $525
Jun 24, 11 PM $75.96
+0.00%
$83.58 million $535
Jun 24, 9 PM $75.59
+0.00%
$83.17 million $10
Jun 24, 8 PM $75.11
+1.84%
$82.64 million $10
Jun 24, 7 PM $73.79
-0.40%
$81.2 million $1,984
Jun 24, 6 PM $73.2
-0.21%
$80.54 million $1,993
Jun 24, 5 PM $73.36
-2.76%
$80.72 million $1,974
Jun 24, 4 PM $75.8
-0.58%
$83.41 million $2,035
Jun 24, 3 PM $76.9
-0.57%
$84.61 million $2,061
Jun 24, 2 PM $77.26
+0.01%
$85.01 million $2,091
Jun 24, 1 PM $77.44
-0.93%
$85.21 million $2,089
Jun 24, 12 PM $78.16
+0.51%
$86 million $2,114
Jun 24, 11 AM $77.2
-0.27%
$84.94 million $2,103
Jun 24, 10 AM $77.63
-0.02%
$85.42 million $2,093
Jun 24, 9 AM $77.7
-0.20%
$85.49 million $2,749
Jun 24, 8 AM $77.74
-0.13%
$85.54 million $8,063
Jun 24, 7 AM $77.84
-0.62%
$85.65 million $8,062
Jun 24, 6 AM $78.35
-0.02%
$86.21 million $8,111
Jun 24, 5 AM $78.03
+0.28%
$85.85 million $8,113
Jun 24, 4 AM $77.81
-0.27%
$85.61 million $8,057
Jun 24, 3 AM $78.01
+0.01%
$85.84 million $8,234
Jun 24, 2 AM $78
-0.80%
$85.83 million $8,233
Jun 24, 1 AM $78.62
+0.14%
$86.51 million $8,298
Jun 24, 12 AM $78.51
+0.74%
$86.38 million $8,285
Jun 23, 11 PM $77.92
+0.02%
$85.74 million $8,217
Jun 23, 10 PM $77.91
+0.31%
$85.73 million $8,216
Jun 23, 9 PM $77.67
+0.53%
$85.46 million $8,190
Jun 23, 8 PM $77.26
+0.23%
$85.01 million $8,147
Jun 23, 7 PM $77.08
+0.01%
$84.81 million $6,385
Jun 23, 6 PM $77.07
-0.20%
$84.8 million $6,383
Jun 23, 5 PM $77.23
-0.22%
$84.97 million $6,396
Jun 23, 4 PM $77.4
+0.48%
$85.16 million $6,405
Jun 23, 3 PM $77.03
-0.73%
$84.76 million $6,375
Jun 23, 2 PM $77.61
+0.41%
$85.39 million $6,476
Jun 23, 1 PM $77.28
-0.13%
$85.04 million $6,448
Jun 23, 12 PM $77.39
-0.24%
$85.15 million $6,503
Jun 23, 11 AM $77.57
+0.79%
$85.36 million $6,519
Jun 23, 10 AM $76.97
-0.25%
$84.7 million $6,469
Jun 23, 9 AM $77.17
+0.17%
$84.91 million $5,838
Jun 23, 8 AM $77.07
-2.05%
$84.8 million $578
Jun 23, 7 AM $78.77
+0.13%
$86.68 million $590
Jun 23, 6 AM $78.62
-1.31%
$86.5 million $589
Jun 23, 5 AM $79.77
-0.77%
$87.77 million $597
Jun 23, 4 AM $80.43
-0.10%
$88.5 million $602
Jun 23, 3 AM $80.49
-0.11%
$88.56 million $808