Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $80.38
-0.37%
$88.45 million $5,199
Jun 27, 8 AM $80.93
+0.14%
$89.05 million $5,224
Jun 27, 7 AM $80.74
+0.12%
$88.84 million $5,233
Jun 27, 6 AM $80.23
+0.07%
$88.27 million $5,222
Jun 27, 5 AM $80.47
-0.43%
$88.54 million $5,191
Jun 27, 4 AM $80.87
+0.04%
$88.98 million $5,232
Jun 27, 3 AM $80.7
-0.07%
$88.8 million $6,285
Jun 27, 2 AM $80.51
+0.30%
$88.59 million $6,279
Jun 27, 1 AM $80.21
-0.21%
$88.25 million $6,241
Jun 27, 12 AM $80.98
+0.59%
$89.1 million $6,253
Jun 26, 11 PM $80.42
-0.11%
$88.48 million $6,179
Jun 26, 10 PM $80.33
-0.56%
$88.39 million $5,987
Jun 26, 9 PM $80.62
-0.34%
$88.71 million $6,008
Jun 26, 8 PM $81.67
-1.07%
$89.86 million $6,016
Jun 26, 7 PM $81.87
+0.56%
$90.08 million $6,140
Jun 26, 6 PM $81.59
+0.31%
$89.77 million $6,055
Jun 26, 5 PM $81.35
-0.02%
$89.51 million $6,053
Jun 26, 4 PM $81.1
+0.71%
$89.24 million $2,027
Jun 26, 3 PM $79.44
+0.03%
$87.41 million $2,006
Jun 26, 2 PM $79.6
+2.25%
$87.59 million $1,493
Jun 26, 1 PM $77.13
-0.14%
$84.87 million $1,454
Jun 26, 12 PM $77.18
+0.36%
$84.92 million $1,451
Jun 26, 11 AM $77.02
+0.37%
$84.75 million $1,445
Jun 26, 10 AM $77.47
-0.51%
$85.24 million $1,442
Jun 26, 9 AM $78.24
-0.09%
$86.08 million $1,463
Jun 26, 8 AM $78.53
-0.70%
$86.41 million $1,471
Jun 26, 7 AM $78.92
+1.28%
$86.83 million $1,486
Jun 26, 6 AM $76.49
+0.11%
$84.16 million $1,464
Jun 26, 5 AM $76.41
+0.30%
$84.07 million $1,435
Jun 26, 4 AM $75.43
+0.00%
$82.99 million $442
Jun 26, 3 AM $74.73
+0.26%
$82.23 million $437
Jun 26, 2 AM $74.97
-0.58%
$82.48 million $432
Jun 26, 1 AM $75.76
-0.44%
$83.36 million $437
Jun 26, 12 AM $75.86
-0.32%
$83.47 million $437
Jun 25, 11 PM $75.13
-0.08%
$82.67 million $430
Jun 25, 10 PM $75.03
+0.06%
$82.56 million $942
Jun 25, 9 PM $74.44
+0.05%
$81.91 million $939
Jun 25, 8 PM $74.49
+0.76%
$81.97 million $932
Jun 25, 7 PM $73.84
-0.36%
$81.25 million $926
Jun 25, 6 PM $74.56
-0.56%
$82.03 million $928
Jun 25, 5 PM $74.2
+0.07%
$81.64 million $782
Jun 25, 4 PM $74.64
+1.17%
$82.12 million $518
Jun 25, 3 PM $73.85
-0.50%
$81.26 million $515
Jun 25, 2 PM $73.71
-1.66%
$81.1 million $518
Jun 25, 1 PM $76.44
-0.21%
$84.11 million $524
Jun 25, 12 PM $76.42
+0.00%
$84.09 million $527
Jun 25, 11 AM $76.38
-0.31%
$84.05 million $526
Jun 25, 10 AM $77.13
-0.08%
$84.86 million $527
Jun 25, 9 AM $77.41
+0.05%
$85.18 million $533
Jun 25, 8 AM $77.51
+0.23%
$85.28 million $534