Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:47 PM $127.29
+0.00%
$140.06 million $95
6:25 PM $132.8
+0.00%
$146.06 million $92
4:51 PM $132.75
+0.00%
$146.06 million $92
4:20 PM $132.68
+0.00%
$143.1 million $38
4:04 PM $130.06
+0.00%
$143.1 million $19
1:48 PM $130.7
+0.00%
$143.81 million $30
4:55 AM $131.13
+0.00%
$-- $718
8:53 PM $129.63
+0.00%
$-- $229
8:07 PM $129.75
+0.00%
$-- $1,496
7:53 PM $129.8
+0.00%
$-- $1,494
7:48 PM $129.94
+0.00%
$-- $1,495
3:41 PM $132.1
+0.00%
$-- $1,851
3:26 PM $133.17
+0.00%
$-- $1,850
2:37 PM $133.71
-0.13%
$-- $1,835
2:04 PM $135.7
+0.00%
$-- $567
12:53 PM $135.61
+0.00%
$-- $2,019
12:26 PM $135.49
+3.03%
$-- $1,927
12:25 PM $130.28
+0.00%
$-- $1,705
5:22 AM $129.8
+0.00%
$-- $1,902
5:20 AM $129.83
+0.00%
$-- $1,902
5:18 AM $130.44
+0.00%
$-- $1,808
3:01 AM $133.16
+0.00%
$-- $1,038
1:42 AM $131.67
+0.00%
$-- $1,024
Download