Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonshot AI Historical Data

MOONSHOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 AM $37.77
-4.21%
$-- $250.52 million
12:36 AM $40.2
-1.58%
$-- $261.75 million
12:35 AM $40.8
-8.13%
$-- $268.76 million
12:34 AM $43.15
+46.17%
$-- $270.95 million
12:33 AM $28.65
+13.87%
$-- $169.07 million
12:32 AM $26.95
-17.88%
$-- $180.98 million
12:31 AM $34.64
+7.86%
$-- $210.99 million
12:30 AM $31.65
-14.85%
$-- $208.7 million
12:29 AM $39.22
-5.77%
$-- $254.23 million
12:28 AM $41.35
-16.62%
$-- $270.76 million
12:27 AM $48.41
+18.26%
$-- $293.65 million
12:26 AM $42.83
-5.88%
$-- $260.49 million
12:25 AM $43.6
-9.85%
$-- $277.26 million
12:24 AM $50.46
-7.01%
$-- $332.63 million
12:23 AM $54.76
+9.54%
$-- $332.77 million
12:22 AM $49.68
+10.79%
$-- $296.33 million
12:21 AM $45.42
+2.89%
$-- $298.29 million
12:20 AM $43.72
-15.83%
$-- $275.97 million
12:19 AM $49.74
-12.80%
$-- $310.68 million
12:18 AM $58.85
+8.67%
$-- $354.65 million
12:17 AM $55
+2.54%
$-- $359.28 million
12:16 AM $56.13
+17.03%
$-- $339.69 million
12:15 AM $45.92
+0.52%
$-- $279.15 million
12:14 AM $44.31
-9.14%
$-- $280.74 million
12:13 AM $50.82
+4.36%
$-- $325.87 million
12:12 AM $48.25
-1.04%
$-- $300.24 million
12:11 AM $50.1
+31.18%
$-- $315.86 million
12:10 AM $39.21
+8.96%
$-- $232.94 million
12:09 AM $36.03
+21.31%
$-- $216.54 million
12:08 AM $30.86
-10.72%
$-- $195.71 million
12:07 AM $34.7
-12.82%
$-- $213.22 million
12:06 AM $41.53
-7.98%
$-- $268.06 million
12:05 AM $45.28
-8.46%
$-- $288.56 million
12:04 AM $49.03
-7.56%
$-- $308.35 million
12:03 AM $51.15
+2.06%
$-- $314.61 million
12:02 AM $48.8
+34.82%
$-- $291.6 million
12:01 AM $37.08
-7.02%
$-- $229.53 million
12:00 AM $39.79
-0.91%
$-- $234.65 million
11:59 PM $37.91
-18.75%
$-- $228.89 million
11:58 PM $47.61
+1.22%
$-- $286.79 million
11:57 PM $47.62
+3.25%
$-- $304.91 million
11:56 PM $45.66
+20.51%
$-- $267.57 million
11:55 PM $38.04
-12.42%
$-- $240.65 million
11:54 PM $45.11
-12.64%
$-- $264.38 million
11:53 PM $51.69
-14.04%
$-- $323.94 million
11:52 PM $60.93
-15.23%
$-- $372.67 million
11:51 PM $70.05
+10.42%
$-- $416.19 million
11:50 PM $65.34
+4.82%
$-- $394.98 million
11:49 PM $63.24
+5.05%
$-- $382.68 million
11:48 PM $59.43
-5.45%
$-- $375.32 million