Coinranking
ASH Historical Data
ASH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.387 | -27.97% | ||
| Sep 14 | $0.532 | -2.30% | ||
| Sep 7 | $0.52 | +51.68% | ||
| Aug 31 | $0.339 | -10.03% | ||
| Aug 24 | $0.372 | +2.03% | ||
| Aug 17 | $0.384 | +36.47% | ||
| Aug 10 | $0.298 | -31.28% | ||
| Aug 3 | $0.388 | +73.39% | ||
| Jul 27 | $0.236 | -9.00% | ||
| Jul 20 | $0.251 | +20.03% | ||
| Jul 13 | $0.199 | +8.39% | ||
| Jul 6 | $0.192 | +13.99% | ||
| Jun 29 | $0.148 | +13.54% | ||
| Jun 22 | $0.184 | +16.16% | ||
| Jun 15 | $0.229 | +32.34% | ||
| Jun 1 | $0.275 | +78.88% | ||
| May 18 | $0.125 | -56.46% | ||
| Jul 28 | $0.898 | +6.09% | ||
| Jul 21 | $0.885 | -2.27% | ||
| Jul 7 | $0.822 | +11.88% | ||
| Jun 30 | $0.655 | -10.92% | ||
| Jun 23 | $0.684 | -0.99% | ||
| Jun 16 | $0.671 | -0.45% | ||
| Jun 9 | $0.86 | +8.22% | ||
| Jun 2 | $0.803 | +7.43% | ||
| May 26 | $0.75 | -10.35% | ||
| May 19 | $0.813 | +9.66% | ||
| May 12 | $0.691 | -9.34% | ||
| May 5 | $0.848 | +4.87% | ||
| Apr 28 | $0.809 | -17.25% | ||
| Apr 21 | $0.985 | +12.94% | ||
| Mar 10 | $1.08 | +0.00% | ||
| Mar 3 | $1.2 | -14.56% | ||
| Feb 24 | $1.42 | -3.43% | ||
| Feb 17 | $1.44 | +3.73% | ||
| Feb 10 | $1.44 | -1.97% | ||
| Feb 3 | $1.53 | +8.48% | ||
| Jan 27 | $1.42 | +4.32% | ||
| Jan 20 | $1.53 | +49.38% | ||
| Jan 13 | $1.81 | +6.65% | ||
| Jan 6 | $1.79 | -6.88% | ||
| Dec 30 | $1.82 | +2.27% | ||
| Dec 23 | $1.79 | -0.23% | ||
| Dec 16 | $1.79 | -0.70% | ||
| Dec 9 | $1.73 | -10.16% | ||
| Dec 2 | $1.78 | -10.58% | ||
| Nov 25 | $1.94 | -9.68% | ||
| Nov 18 | $1.91 | +1.66% | ||
| Nov 11 | $2.14 | +3.87% | ||
| Nov 4 | $2.28 | +17.93% | ||
Previous Next