Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $1.38
+9.25%
$4.74 million $9,998
Apr 5, 2024 $1.27
+0.17%
$4.35 million $22,572
Apr 4, 2024 $1.26
+3.42%
$4.34 million $6,154
Apr 3, 2024 $1.22
-12.84%
$4.2 million $13,981
Apr 2, 2024 $1.4
-11.80%
$4.82 million $4,892
Apr 1, 2024 $1.59
+17.17%
$5.46 million $33,089
Mar 31, 2024 $1.36
+11.02%
$4.66 million $8,822
Mar 30, 2024 $1.22
-6.94%
$4.2 million $4,065
Mar 29, 2024 $1.32
+23.21%
$4.52 million $15,400
Mar 28, 2024 $1.07
+5.27%
$3.67 million $4,337
Mar 27, 2024 $1.02
-2.40%
$3.49 million $1,757
Mar 26, 2024 $1.04
-1.76%
$3.58 million $1,762
Mar 25, 2024 $1.06
+0.37%
$3.64 million $15,483
Mar 24, 2024 $1.06
+8.08%
$3.62 million $11,196
Mar 23, 2024 $0.98
+4.77%
$3.37 million $946
Mar 22, 2024 $0.933
-1.41%
$3.2 million $2,056
Mar 20, 2024 $0.945
+4.03%
$3.25 million $386
Mar 19, 2024 $0.91
+1.22%
$3.12 million $5,747
Mar 18, 2024 $0.9
-13.94%
$3.09 million $15,407
Mar 17, 2024 $1.05
+14.74%
$3.6 million $3,088
Mar 16, 2024 $0.912
-2.69%
$3.13 million $4,683
Mar 15, 2024 $0.938
-2.62%
$3.22 million $6,086
Mar 14, 2024 $0.963
+19.05%
$3.31 million $16,685
Mar 13, 2024 $0.81
-9.29%
$2.78 million $10,789
Mar 12, 2024 $0.892
-4.06%
$3.06 million $1,840
Mar 11, 2024 $0.93
+1.19%
$3.19 million $21,618
Mar 10, 2024 $0.92
+0.43%
$3.16 million $4,462
Mar 9, 2024 $0.916
-1.84%
$3.14 million $1,606
Mar 8, 2024 $0.933
-0.53%
$3.2 million $186
Mar 7, 2024 $0.937
+4.62%
$3.22 million $12,303
Mar 6, 2024 $0.898
+0.49%
$3.08 million $3,551
Mar 5, 2024 $0.895
-2.72%
$3.07 million $7,029
Mar 4, 2024 $0.92
-5.35%
$3.16 million $1,859
Mar 3, 2024 $0.972
+10.28%
$3.33 million $3,130
Mar 2, 2024 $0.88
+5.99%
$3.02 million $13,199
Mar 1, 2024 $0.831
-0.65%
$2.85 million $1,935
Feb 29, 2024 $0.837
+3.98%
$2.87 million $831
Feb 28, 2024 $0.804
+4.86%
$2.76 million $3,081
Feb 27, 2024 $0.766
-0.45%
$2.63 million $116
Feb 26, 2024 $0.724
-2.27%
$-- $132
Feb 25, 2024 $0.741
+4.92%
$2.54 million $362
Feb 24, 2024 $0.694
+1.18%
$-- $70
Feb 23, 2024 $0.687
-1.34%
$2.36 million $112
Feb 22, 2024 $0.696
+1.22%
$2.39 million $1,743
Feb 21, 2024 $0.689
-1.89%
$2.36 million $68
Feb 20, 2024 $0.702
-1.61%
$2.41 million $2,613
Feb 19, 2024 $0.713
+1.61%
$2.45 million $1,476
Feb 18, 2024 $0.701
-0.74%
$2.4 million $722
Feb 17, 2024 $0.706
-3.44%
$2.42 million $425
Feb 16, 2024 $0.732
+1.47%
$2.51 million $1,914