Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $1.85
+7.86%
$6.4 million $21,251
May 25, 2024 $1.71
-2.49%
$5.93 million $4,198
May 24, 2024 $1.75
-5.05%
$6.08 million $2,005
May 23, 2024 $1.84
-1.15%
$6.38 million $23,528
May 22, 2024 $1.86
-1.76%
$6.46 million $6,330
May 21, 2024 $1.9
-9.22%
$6.58 million $22,010
May 20, 2024 $2.09
+14.07%
$7.23 million $4,563
May 19, 2024 $1.83
+0.25%
$6.34 million $16,240
May 18, 2024 $1.82
-4.47%
$6.32 million $26,398
May 17, 2024 $1.91
+4.39%
$6.61 million $9,688
May 16, 2024 $1.83
-3.37%
$6.34 million $91
May 15, 2024 $1.89
-5.98%
$6.55 million $13,986
May 14, 2024 $2.01
+7.66%
$6.97 million $5,499
May 13, 2024 $1.87
-0.10%
$6.47 million $5,959
May 12, 2024 $1.87
+1.10%
$6.48 million $18,758
May 11, 2024 $1.85
+2.01%
$6.41 million $6,475
May 10, 2024 $1.81
-4.36%
$6.28 million $25,288
May 9, 2024 $1.9
+1.44%
$6.57 million $7,013
May 8, 2024 $1.87
-1.76%
$6.48 million $8,263
May 7, 2024 $1.91
-2.51%
$6.61 million $16,368
May 6, 2024 $1.96
+8.61%
$6.78 million $3,534
May 5, 2024 $1.8
+1.19%
$6.24 million $1,399
May 4, 2024 $1.78
-11.01%
$6.15 million $18,952
May 3, 2024 $1.95
-2.04%
$6.75 million $19,939
May 2, 2024 $2
-0.07%
$6.9 million $13,357
May 1, 2024 $2
+1.86%
$6.91 million $13,091
Apr 30, 2024 $1.96
-6.55%
$6.78 million $21,993
Apr 29, 2024 $2.1
-1.53%
$7.26 million $5,090
Apr 28, 2024 $2.13
+4.58%
$7.36 million $22,323
Apr 27, 2024 $2.04
+2.56%
$7.05 million $19,420
Apr 26, 2024 $1.99
+0.47%
$6.87 million $9,108
Apr 25, 2024 $1.98
+1.01%
$6.84 million $2,542
Apr 24, 2024 $1.96
-2.82%
$6.77 million $12,995
Apr 23, 2024 $2.02
-3.26%
$6.97 million $26,191
Apr 22, 2024 $2.09
+2.90%
$7.2 million $22,279
Apr 21, 2024 $2.03
-1.55%
$7 million $16,773
Apr 20, 2024 $2.06
+2.75%
$7.09 million $2,672
Apr 19, 2024 $2.01
+0.49%
$6.91 million $19,776
Apr 18, 2024 $2
-7.03%
$6.88 million $49,499
Apr 17, 2024 $2.15
-8.68%
$7.4 million $37,259
Apr 16, 2024 $2.35
+19.15%
$8.09 million $38,896
Apr 15, 2024 $1.97
+1.07%
$6.79 million $8,256
Apr 14, 2024 $1.95
+1.51%
$6.72 million $33,735
Apr 13, 2024 $1.93
+16.02%
$6.64 million $9,597
Apr 12, 2024 $1.66
-14.16%
$5.73 million $33,053
Apr 11, 2024 $1.94
+1.32%
$6.68 million $10,878
Apr 10, 2024 $1.91
+18.24%
$6.59 million $41,129
Apr 9, 2024 $1.62
-0.22%
$5.57 million $25,843
Apr 8, 2024 $1.62
+18.19%
$5.58 million $39,135
Apr 7, 2024 $1.37
-0.42%
$4.72 million $3,003