Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $1.05
+7.79%
$3.71 million $3,981
Apr 25, 2025 $0.973
+16.67%
$3.43 million $3,980
Apr 24, 2025 $0.836
-6.06%
$2.95 million $2,017
Apr 23, 2025 $0.889
+1.99%
$3.14 million $2,648
Apr 20, 2025 $0.712
+0.00%
$-- $78
Apr 13, 2025 $0.684
+0.00%
$-- $786
Apr 6, 2025 $0.91
-4.94%
$-- $26
Mar 30, 2025 $0.951
-4.16%
$-- $26
Mar 23, 2025 $0.979
-9.37%
$-- $115
Mar 16, 2025 $1.06
+0.00%
$-- $103
Mar 13, 2025 $1.08
+0.00%
$-- $14
Mar 9, 2025 $1.17
+0.00%
$-- $395
Mar 8, 2025 $1.2
+2.38%
$-- $811
Mar 7, 2025 $1.18
+6.20%
$4.15 million $2,641
Mar 6, 2025 $1.14
-1.78%
$4.02 million $15
Mar 5, 2025 $1.16
+0.61%
$4.09 million $483
Mar 4, 2025 $1.16
+5.23%
$4.08 million $17,214
Mar 3, 2025 $1.1
-22.03%
$3.87 million $16,070
Mar 2, 2025 $1.42
+17.86%
$5.02 million $3,760
Mar 1, 2025 $1.21
-4.21%
$4.27 million $606
Feb 28, 2025 $1.26
-5.72%
$4.45 million $2,948
Feb 27, 2025 $1.34
-4.58%
$4.71 million $2,838
Feb 26, 2025 $1.4
-0.80%
$4.93 million $5,252
Feb 25, 2025 $1.42
+7.63%
$4.99 million $8,089
Feb 24, 2025 $1.31
-10.96%
$4.62 million $64
Feb 23, 2025 $1.47
+2.01%
$5.18 million $261
Feb 22, 2025 $1.44
-0.43%
$5.08 million $661
Feb 21, 2025 $1.45
-0.78%
$5.09 million $9,082
Feb 20, 2025 $1.46
+0.36%
$5.13 million $9,223
Feb 19, 2025 $1.45
-0.07%
$5.11 million $8,628
Feb 18, 2025 $1.45
-1.35%
$5.1 million $4,400
Feb 17, 2025 $1.47
+5.97%
$5.19 million $3,117
Feb 16, 2025 $1.39
-3.60%
$4.89 million $4,710
Feb 15, 2025 $1.44
-1.53%
$5.05 million $229
Feb 14, 2025 $1.46
+6.35%
$5.15 million $1,249
Feb 13, 2025 $1.38
-2.56%
$4.84 million $1,261
Feb 12, 2025 $1.42
+2.34%
$4.99 million $6,013
Feb 11, 2025 $1.38
-2.89%
$4.87 million $17
Feb 10, 2025 $1.42
-3.14%
$4.99 million $761
Feb 9, 2025 $1.46
-4.77%
$5.12 million $2,423
Feb 8, 2025 $1.53
+5.32%
$5.39 million $4,972
Feb 7, 2025 $1.44
-1.41%
$5.06 million $3,868
Feb 6, 2025 $1.45
-2.76%
$5.09 million $925
Feb 5, 2025 $1.49
+5.15%
$5.23 million $840
Feb 4, 2025 $1.42
-3.29%
$5 million $4,914
Feb 3, 2025 $1.48
+4.60%
$5.19 million $22,611
Feb 2, 2025 $1.42
-2.76%
$5.01 million $4,454
Feb 1, 2025 $1.45
-8.19%
$5.11 million $222
Jan 31, 2025 $1.58
+9.32%
$5.56 million $4,533
Jan 30, 2025 $1.44
+2.46%
$5.08 million $2,383