Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14 $0.518
-7.50%
$1.8 million $2.45 million
Aug 7 $0.789
+52.96%
$1.92 million $605,052
Jul 31 $0.516
-32.38%
$1.77 million $906,641
Jul 24 $0.761
+4.92%
$2.61 million $8,261
Jul 17 $0.725
+26.27%
$2.49 million $12,589
Jul 10 $0.574
-7.67%
$1.97 million $1.23 million
Jul 3 $0.61
-3.46%
$2.09 million $938,111
Jun 26 $0.632
+3.89%
$2.17 million $1.59 million
Jun 19 $0.56
-14.39%
$2.1 million $12,957
Jun 12 $0.635
-22.36%
$2.25 million $660,418
Jun 5 $0.818
+40.16%
$2.8 million $1.59 million
May 29 $0.583
-23.89%
$2 million $679,591
May 22 $1.12
-2.93%
$2.63 million $677,929
May 15 $1.17
+15.57%
$3.98 million $1.37 million
May 8 $1.22
+16.16%
$3.47 million $1.32 million
May 1 $1.05
-16.68%
$3.59 million $750,335
Apr 24 $1.1
+49.69%
$4.31 million $1.33 million
Apr 17 $0.727
+38.06%
$2.52 million $1.02 million
Apr 10 $0.977
+19.25%
$1.85 million $36,067
Apr 3 $0.819
+46.42%
$2.81 million $1.33 million
Mar 27 $0.559
-7.54%
$1.92 million $1.31 million
Mar 20 $0.634
-24.29%
$2.07 million $667,795
Mar 13 $0.607
-25.93%
$2.87 million $2.51 million
Mar 6 $0.451
-47.85%
$2.8 million $1.25 million
Feb 27 $0.841
+1.25%
$2.88 million $980,243
Feb 20 $0.83
-20.58%
$2.84 million $75,678
Feb 13 $1.05
+23.98%
$3.58 million $1.58 million
Feb 6 $0.844
-11.23%
$2.89 million $1.28 million
Jan 30 $0.946
+4.43%
$3.24 million $1.28 million
Jan 23 $0.808
+31.50%
$3.11 million $1.91 million
Jan 16 $0.615
-22.47%
$2.1 million $1.28 million
Jan 9 $0.793
+45.35%
$2.71 million $3.17 million
Jan 2 $0.546
-11.94%
$1.87 million $661,464
Dec 26 $0.62
+75.50%
$2.12 million $1.47 million
Dec 19 $0.353
-48.53%
$1.21 million $1.72 million
Dec 12 $0.687
+10.46%
$2.35 million $1.95 million
Dec 5 $0.777
+35.84%
$2.13 million $1.88 million
Nov 28 $1.14
+77.99%
$3.92 million $1.07 million
Nov 21 $0.663
-17.82%
$2.2 million $552,535
Nov 14 $0.782
-3.20%
$2.76 million $1.59 million
Nov 7 $0.808
-31.50%
$2.77 million $1.87 million
Oct 31 $1.18
-7.69%
$4.04 million $52,788
Oct 24 $1.28
+20.66%
$4.39 million $63,273
Oct 17 $1.06
+9.99%
$3.62 million $45,549
Oct 10 $0.957
-2.85%
$3.28 million $38,534
Oct 3 $0.985
-6.27%
$3.37 million $51,534
Sep 26 $1.06
+4.01%
$3.62 million $40,793
Sep 19 $1.08
+3.04%
$3.47 million $85,008
Sep 12 $1.05
-11.07%
$4.61 million $60,525
Sep 5 $1.18
+8.58%
$3.74 million $60,308