Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.518
+3.20%
$1.83 million $671
Sep 10, 6 PM $0.485
-0.15%
$1.72 million $795
Sep 10, 4 PM $0.486
+0.00%
$1.72 million $696
Sep 10, 3 PM $0.48
+0.00%
$1.7 million $671
Sep 10, 2 PM $0.479
+0.00%
$1.69 million $528
Sep 9, 11 PM $0.495
+0.00%
$1.75 million $1,294
Sep 9, 10 PM $0.493
+0.32%
$1.74 million $1,277
Sep 9, 8 PM $0.497
+0.06%
$1.76 million $1,271
Sep 9, 7 PM $0.487
+0.00%
$1.72 million $1,027
Sep 9, 6 PM $0.487
+3.94%
$1.72 million $1,027
Sep 9, 2 PM $0.455
+6.16%
$1.61 million $1,537
Sep 9, 1 PM $0.419
-0.68%
$1.48 million $1,293
Sep 9, 11 AM $0.405
-0.05%
$1.43 million $1,267
Sep 9, 3 AM $0.406
-3.99%
$1.44 million $1,152
Sep 8, 8 PM $0.453
+0.00%
$1.6 million $1,189
Sep 8, 7 PM $0.448
+0.04%
$1.59 million $1,216
Sep 8, 4 PM $0.439
-0.04%
$1.55 million $1,529
Sep 8, 3 PM $0.441
+9.55%
$1.56 million $1,023
Sep 8, 2 PM $0.399
+0.00%
$1.41 million $761
Sep 8, 3 AM $0.392
+0.00%
$1.39 million $839
Sep 8, 2 AM $0.396
+4.99%
$1.4 million $783
Sep 8, 1 AM $0.371
-0.23%
$1.31 million $598
Sep 7, 7 PM $0.364
-0.27%
$1.29 million $548
Sep 7, 5 PM $0.357
+5.22%
$1.26 million $447
Sep 7, 8 AM $0.336
+0.00%
$1.19 million $132
Sep 7, 7 AM $0.334
+0.00%
$1.18 million $126
Sep 7, 1 AM $0.34
+0.19%
$1.2 million $115
Sep 7, 12 AM $0.338
-1.49%
$1.19 million $41
Sep 6, 5 AM $0.339
+0.00%
$1.2 million $4
Sep 5, 9 PM $0.336
+2.50%
$1.19 million $0
Sep 4, 10 AM $0.333
+0.00%
$1.18 million $559
Sep 4, 3 AM $0.329
+0.00%
$1.16 million $565
Sep 4, 2 AM $0.328
+0.00%
$1.16 million $545
Sep 3, 10 PM $0.329
-10.41%
$1.16 million $104
Sep 3, 9 PM $0.374
+0.00%
$1.32 million $3
Sep 2, 6 PM $0.355
+0.00%
$1.25 million $82
Sep 2, 9 AM $0.349
+0.00%
$1.24 million $116
Sep 2, 6 AM $0.359
+0.00%
$1.27 million $114
Sep 2, 5 AM $0.358
+0.00%
$1.27 million $56
Sep 1, 12 PM $0.367
+0.00%
$1.3 million $450
Sep 1, 10 AM $0.365
+0.00%
$1.29 million $431
Sep 1, 1 AM $0.368
-0.04%
$1.3 million $665
Aug 31, 11 PM $0.381
-0.34%
$1.35 million $740
Aug 31, 10 PM $0.355
+0.00%
$1.26 million $19
Aug 31, 9 AM $0.352
-1.50%
$1.25 million $395
Aug 31, 2 AM $0.378
+0.00%
$1.34 million $208
Aug 31, 12 AM $0.38
+0.93%
$1.34 million $202
Aug 30, 9 PM $0.372
+0.00%
$1.32 million $83
Aug 30, 8 PM $0.372
+0.00%
$1.32 million $42
Aug 30, 6 PM $0.378
+0.00%
$1.33 million $82