Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $17.78
-0.47%
$51.77 million $543,787
Jan 22, 2022 $17.86
-6.41%
$51.65 million $481,542
Jan 21, 2022 $18.86
-18.62%
$54.11 million $2.98 million
Jan 20, 2022 $23.65
-34.14%
$67.3 million $7.6 million
Jan 19, 2022 $36.16
+0.74%
$102.9 million $2.33 million
Jan 18, 2022 $35.87
-0.11%
$102.09 million $1.48 million
Jan 17, 2022 $35.95
+10.84%
$102.27 million $2.26 million
Jan 16, 2022 $31.26
+6.48%
$88.79 million $2.31 million
Jan 15, 2022 $29.36
+23.88%
$83.31 million $1.46 million
Jan 14, 2022 $23.67
+3.95%
$67.18 million $341,215
Jan 13, 2022 $22.83
-6.05%
$64.79 million $461,439
Jan 12, 2022 $24.3
+1.19%
$68.96 million $690,176
Jan 11, 2022 $24.01
+12.78%
$68.13 million $897,975
Jan 10, 2022 $21.3
-12.59%
$60.41 million $492,873
Jan 9, 2022 $24.4
+28.63%
$69.19 million $1.01 million
Jan 8, 2022 $19
-3.02%
$53.87 million $602,301
Jan 7, 2022 $19.54
-15.02%
$55.37 million $1.4 million
Jan 6, 2022 $22.99
-9.98%
$65.08 million $668,148
Jan 5, 2022 $25.73
-5.80%
$72.84 million $648,804
Jan 4, 2022 $28.55
+23.84%
$80.79 million $822,207
Jan 3, 2022 $21.21
-25.35%
$59.97 million $1.34 million
Jan 2, 2022 $28.44
+1.88%
$80.41 million $904,523
Jan 1, 2022 $28.13
-7.60%
$79.51 million $638,927
Dec 31, 2021 $30.42
-1.78%
$85.98 million $451,687
Dec 30, 2021 $30.96
+2.89%
$87.49 million $682,696
Dec 29, 2021 $30.04
-4.89%
$84.82 million $685,418
Dec 28, 2021 $31.59
-8.20%
$89.19 million $473,996
Dec 27, 2021 $34.45
-1.81%
$97.24 million $484,773
Dec 26, 2021 $35.1
-2.83%
$99.05 million $835,948
Dec 25, 2021 $36.2
-0.07%
$102.15 million $466,691
Dec 24, 2021 $36.22
-2.26%
$102.17 million $258,551
Dec 23, 2021 $36.98
+11.73%
$104.24 million $882,504
Dec 22, 2021 $33.19
-5.79%
$93.45 million $393,928
Dec 21, 2021 $35.25
+0.69%
$98.75 million $659,953
Dec 20, 2021 $34.9
+2.69%
$97.75 million $658,649
Dec 19, 2021 $34.02
-3.38%
$95.26 million $479,516
Dec 18, 2021 $35.27
+9.85%
$98.71 million $494,268
Dec 17, 2021 $32.26
-14.59%
$90.27 million $833,392
Dec 16, 2021 $37.82
+12.83%
$105.76 million $889,548
Dec 15, 2021 $33.48
+1.42%
$93.56 million $1 million
Dec 14, 2021 $33.04
+1.34%
$92.3 million $596,566
Dec 13, 2021 $32.6
-15.61%
$91.05 million $929,546
Dec 12, 2021 $38.74
-0.10%
$108.16 million $976,516
Dec 11, 2021 $38.79
+7.47%
$108.28 million $3.33 million
Dec 10, 2021 $36.07
+3.58%
$100.64 million $3 million
Dec 9, 2021 $34.97
-12.31%
$97.43 million $991,694
Dec 8, 2021 $40.03
-2.21%
$111.52 million $429,506
Dec 7, 2021 $40.89
+9.48%
$-- $775,703
Download