Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $3.54
-7.74%
$12.06 million $47,200
May 2, 2022 $3.84
+1.18%
$13.07 million $75,760
May 1, 2022 $3.79
+13.59%
$12.92 million $48,453
Apr 30, 2022 $3.34
-16.91%
$11.37 million $193,179
Apr 29, 2022 $4.02
+7.14%
$13.69 million $103,100
Apr 28, 2022 $3.75
-12.78%
$12.77 million $56,615
Apr 27, 2022 $4.3
+4.36%
$14.65 million $106,147
Apr 26, 2022 $4.12
+0.08%
$14.03 million $194,492
Apr 25, 2022 $4.12
+6.99%
$14.02 million $55,650
Apr 24, 2022 $3.85
-7.01%
$13.11 million $60,921
Apr 23, 2022 $4.14
-5.63%
$14.09 million $61,585
Apr 22, 2022 $4.38
-4.34%
$14.94 million $123,058
Apr 21, 2022 $4.58
-3.52%
$15.61 million $87,855
Apr 20, 2022 $4.75
-12.48%
$16.18 million $100,195
Apr 19, 2022 $5.43
+8.19%
$18.49 million $74,479
Apr 18, 2022 $5.02
+4.79%
$17.09 million $227,407
Apr 17, 2022 $4.79
-10.92%
$16.32 million $86,004
Apr 16, 2022 $5.38
+6.21%
$18.33 million $100,664
Apr 15, 2022 $5.08
-6.52%
$17.31 million $71,127
Apr 14, 2022 $5.43
-3.28%
$18.51 million $85,156
Apr 13, 2022 $5.61
+8.88%
$19.12 million $88,923
Apr 12, 2022 $5.15
-3.03%
$17.52 million $119,322
Apr 11, 2022 $5.31
-19.35%
$18.07 million $335,734
Apr 10, 2022 $6.6
-2.46%
$22.44 million $163,876
Apr 9, 2022 $6.77
+0.06%
$23.01 million $144,186
Apr 8, 2022 $6.75
-6.95%
$22.96 million $140,026
Apr 7, 2022 $7.36
+5.81%
$25.04 million $323,752
Apr 6, 2022 $6.97
-14.35%
$23.68 million $338,537
Apr 5, 2022 $8.15
-9.76%
$27.68 million $232,641
Apr 4, 2022 $9.03
+23.78%
$30.68 million $598,121
Apr 3, 2022 $7.29
+0.89%
$24.77 million $480,648
Apr 2, 2022 $7.21
-13.21%
$24.49 million $520,852
Apr 1, 2022 $8.3
-12.57%
$28.21 million $651,161
Mar 31, 2022 $9.54
-5.59%
$32.4 million $509,173
Mar 30, 2022 $10.11
-7.31%
$33.64 million $1.51 million
Mar 29, 2022 $10.92
-8.94%
$36.34 million $1.76 million
Mar 28, 2022 $11.73
-38.71%
$38.82 million $24.62 million
Mar 27, 2022 $19.22
+11.45%
$63.44 million $4 million
Mar 26, 2022 $17.42
-0.47%
$57.23 million $2.39 million
Mar 25, 2022 $17.53
-8.47%
$57.36 million $1.74 million
Mar 24, 2022 $19.53
-6.65%
$63.62 million $1.93 million
Mar 23, 2022 $20.9
-0.44%
$67.93 million $858,441
Mar 22, 2022 $20.98
+8.66%
$68.11 million $1.38 million
Mar 21, 2022 $19.33
+8.68%
$62.69 million $754,424
Mar 20, 2022 $17.8
-2.20%
$57.63 million $284,594
Mar 19, 2022 $18.17
+0.48%
$58.84 million $354,761
Mar 18, 2022 $18.11
+5.53%
$58.6 million $375,312
Mar 17, 2022 $17.17
+2.62%
$55.51 million $696,100
Mar 16, 2022 $16.71
-0.80%
$53.97 million $250,902
Mar 15, 2022 $16.84
-1.67%
$54.34 million $170,790