Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.751
+8.00%
$2.58 million $318,365
Jun 6, 2023 $0.695
+6.22%
$2.39 million $1,263
Jun 5, 2023 $0.616
+5.63%
$2.11 million $317,495
Jun 4, 2023 $0.583
-24.71%
$2 million $633,731
Jun 3, 2023 $0.775
-7.06%
$2.66 million $6,397
Jun 2, 2023 $0.835
-3.45%
$2.86 million $10,322
Jun 1, 2023 $0.86
+10.73%
$2.95 million $12,467
May 31, 2023 $0.774
-21.97%
$2.66 million $12,104
May 30, 2023 $1
+8.08%
$3.44 million $3,623
May 29, 2023 $1
+30.50%
$3.43 million $947
May 28, 2023 $0.768
-32.28%
$2.63 million $646,445
May 27, 2023 $1.12
-0.89%
$3.85 million $1,943
May 26, 2023 $1.18
+10.60%
$4.04 million $2,306
May 25, 2023 $1.06
+39.55%
$3.64 million $11,819
May 24, 2023 $0.761
-28.33%
$2.61 million $641,241
May 23, 2023 $1.05
-7.27%
$3.6 million $9,747
May 22, 2023 $1.12
-2.79%
$3.86 million $10,873
May 21, 2023 $1.16
-0.98%
$3.98 million $19,751
May 20, 2023 $1.17
+4.91%
$4.02 million $6,240
May 19, 2023 $1.12
-3.40%
$3.83 million $328,801
May 18, 2023 $1.06
-7.41%
$3.64 million $327,250
May 17, 2023 $1.22
+4.61%
$4.18 million $323,274
May 16, 2023 $1.16
-4.75%
$3.98 million $50,255
May 15, 2023 $1.22
+20.32%
$4.18 million $333,303
May 14, 2023 $1.01
-16.75%
$3.47 million $639,162
May 13, 2023 $1.22
+1.01%
$4.17 million $12,792
May 12, 2023 $1.2
+9.59%
$4.12 million $12,493
May 11, 2023 $1.1
-15.64%
$3.76 million $328,726
May 10, 2023 $1.3
+11.63%
$4.44 million $319,286
May 9, 2023 $1.15
-14.43%
$3.93 million $14,431
May 8, 2023 $1.34
+28.05%
$4.59 million $630,148
May 7, 2023 $1.05
-13.45%
$3.59 million $336,865
May 6, 2023 $1.18
+6.52%
$4.05 million $20,643
May 5, 2023 $1.11
-14.83%
$3.81 million $22,649
May 4, 2023 $1.32
+7.71%
$4.51 million $7,373
May 3, 2023 $1.23
-5.10%
$4.2 million $24,377
May 2, 2023 $1.29
+14.77%
$4.43 million $330,713
May 1, 2023 $1.1
-12.30%
$3.78 million $7,715
Apr 30, 2023 $1.26
+12.73%
$4.31 million $23,049
Apr 29, 2023 $1.1
-12.94%
$3.75 million $12,343
Apr 28, 2023 $1.26
+17.92%
$4.33 million $48,434
Apr 27, 2023 $1.08
+52.20%
$3.68 million $15,801
Apr 26, 2023 $0.706
+12.98%
$2.42 million $616,282
Apr 25, 2023 $0.625
-23.55%
$2.14 million $615,770
Apr 24, 2023 $0.817
+11.73%
$2.8 million $16,772
Apr 23, 2023 $0.734
+0.96%
$2.52 million $651,210
Apr 22, 2023 $0.727
-1.33%
$2.49 million $639,325
Apr 21, 2023 $0.738
-10.89%
$2.53 million $5,434
Apr 20, 2023 $0.829
-7.74%
$2.84 million $330,534
Apr 19, 2023 $0.89
-15.70%
$3.05 million $21,609