Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.418
-7.45%
$1.44 million $624
Sep 15, 2023 $0.452
+8.17%
$1.55 million $141
Sep 14, 2023 $0.418
+0.08%
$1.43 million $675
Sep 13, 2023 $0.418
-10.70%
$1.43 million $1,333
Sep 12, 2023 $0.468
+32.03%
$1.61 million $599
Sep 11, 2023 $0.354
-23.94%
$1.22 million $3,878
Sep 10, 2023 $0.466
-2.25%
$1.6 million $29
Sep 9, 2023 $0.477
-0.15%
$1.64 million $521
Sep 8, 2023 $0.477
+12.98%
$1.64 million $156
Sep 7, 2023 $0.422
-17.69%
$1.45 million $3,498
Sep 6, 2023 $0.522
-0.18%
$-- $119
Sep 5, 2023 $0.523
+20.40%
$1.79 million $2,739
Sep 4, 2023 $0.434
-23.94%
$1.49 million $3,314
Sep 3, 2023 $0.571
+11.91%
$1.96 million $782
Sep 2, 2023 $0.51
+4.73%
$1.75 million $100
Sep 1, 2023 $0.487
-9.22%
$1.67 million $1,738
Aug 31, 2023 $0.537
-3.73%
$1.84 million $128,035
Aug 30, 2023 $0.557
+5.33%
$1.91 million $309,725
Aug 29, 2023 $0.529
+0.82%
$1.82 million $318,165
Aug 28, 2023 $0.525
-0.95%
$1.8 million $310,562
Aug 27, 2023 $0.53
-4.55%
$1.82 million $311,260
Aug 26, 2023 $0.555
+0.27%
$1.9 million $314,346
Aug 25, 2023 $0.553
+5.06%
$1.9 million $298,985
Aug 24, 2023 $0.527
-4.00%
$1.81 million $310,328
Aug 23, 2023 $0.549
+5.56%
$1.88 million $310,659
Aug 22, 2023 $0.52
-3.72%
$1.78 million $310,845
Aug 21, 2023 $0.541
+3.44%
$1.86 million $306,183
Aug 20, 2023 $0.523
+1.10%
$1.8 million $305,524
Aug 19, 2023 $0.518
-3.38%
$1.78 million $311,458
Aug 18, 2023 $0.536
-3.77%
$1.84 million $302,185
Aug 17, 2023 $0.557
+0.73%
$1.91 million $299,223
Aug 16, 2023 $0.553
-0.21%
$1.9 million $920,918
Aug 15, 2023 $0.554
-20.07%
$1.9 million $614,328
Aug 14, 2023 $0.693
+23.79%
$2.38 million $1,625
Aug 13, 2023 $0.56
-28.55%
$1.92 million $603,147
Aug 12, 2023 $0.789
+2.23%
$2.71 million $1,588
Aug 11, 2023 $0.771
+7.54%
$2.64 million $881
Aug 9, 2023 $0.727
+2.25%
$2.49 million $18
Aug 8, 2023 $0.71
+33.64%
$2.44 million $1,129
Aug 7, 2023 $0.531
+2.94%
$1.82 million $601,435
Aug 6, 2023 $0.516
-24.39%
$1.77 million $602,124
Aug 5, 2023 $0.674
+0.44%
$2.31 million $245
Aug 4, 2023 $0.671
+11.88%
$2.3 million $524
Aug 3, 2023 $0.6
-20.44%
$2.06 million $300,100
Aug 2, 2023 $0.749
-0.28%
$2.57 million $510
Aug 1, 2023 $0.748
+3.88%
$2.57 million $2,114
Jul 31, 2023 $0.723
-5.21%
$2.48 million $1,024
Jul 30, 2023 $0.761
-0.80%
$2.61 million $329
Jul 29, 2023 $0.771
+19.55%
$2.65 million $943
Jul 28, 2023 $0.641
-28.75%
$2.2 million $1,953