Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.0000518
+0.69%
$47,938 $209
May 15, 3 PM $0.0000515
-0.17%
$47,655 $1,471
May 15, 2 PM $0.0000515
-0.32%
$47,719 $1,475
May 15, 1 PM $0.0000522
-0.36%
$48,329 $1,493
May 15, 12 PM $0.0000526
-0.35%
$48,667 $1,503
May 15, 11 AM $0.0000528
+0.37%
$48,849 $1,498
May 15, 10 AM $0.0000526
+0.05%
$48,703 $1,483
May 15, 9 AM $0.0000526
-0.22%
$48,687 $1,486
May 15, 8 AM $0.0000528
+0.12%
$48,851 $1,486
May 15, 7 AM $0.0000525
+0.14%
$48,658 $1,480
May 15, 6 AM $0.0000524
+0.19%
$48,481 $1,475
May 15, 5 AM $0.0000527
-0.44%
$48,821 $1,495
May 15, 4 AM $0.0000531
-0.07%
$49,127 $1,498
May 15, 3 AM $0.0000533
+0.49%
$49,379 $1,496
May 15, 2 AM $0.0000531
-0.29%
$49,203 $1,489
May 15, 1 AM $0.0000534
-0.43%
$49,441 $1,499
May 15, 12 AM $0.0000536
-0.30%
$49,640 $1,499
May 14, 11 PM $0.0000537
-0.41%
$49,740 $1,615
May 14, 10 PM $0.0000538
-0.14%
$49,802 $1,613
May 14, 9 PM $0.0000538
+0.84%
$49,821 $1,586
May 7, 11 PM $0.0000507
+0.27%
$46,943 $1,146
May 7, 8 PM $0.000051
+0.00%
$47,202 $1,168
May 7, 3 PM $0.000051
+0.00%
$47,219 $1,181
May 7, 12 PM $0.0000535
+0.00%
$49,512 $1,576
May 7, 11 AM $0.0000533
+0.90%
$49,373 $1,485
May 7, 10 AM $0.0000531
-0.03%
$49,135 $2,182
May 7, 9 AM $0.0000529
-0.71%
$48,991 $2,198
May 7, 8 AM $0.0000536
-0.15%
$49,602 $2,208
May 7, 7 AM $0.0000544
+0.79%
$50,351 $2,232
May 7, 6 AM $0.0000532
+0.00%
$49,237 $1,964
May 6, 8 PM $0.0000524
+0.00%
$48,509 $1,422
May 6, 7 PM $0.0000523
+0.73%
$48,468 $1,413
May 6, 6 PM $0.0000519
-0.37%
$48,016 $1,411
May 6, 5 PM $0.0000522
+0.20%
$48,354 $1,412
May 6, 4 PM $0.0000521
+0.51%
$48,230 $1,412
May 6, 3 PM $0.0000517
-0.55%
$47,894 $1,418
May 6, 9 AM $0.0000487
+0.70%
$45,077 $1,020
May 6, 8 AM $0.0000484
+0.13%
$44,781 $1,442
May 6, 7 AM $0.0000482
+0.34%
$44,613 $1,423
May 6, 6 AM $0.000048
+0.31%
$44,483 $1,416
May 6, 5 AM $0.0000477
-0.04%
$44,143 $1,410
May 6, 4 AM $0.0000479
+0.49%
$44,373 $1,397
May 6, 3 AM $0.0000476
+0.78%
$44,045 $1,358
May 6, 2 AM $0.0000474
-0.03%
$43,881 $1,358
May 6, 1 AM $0.0000472
+0.14%
$43,703 $1,356
May 6, 12 AM $0.0000471
-0.01%
$43,613 $1,355
Download