escape the permanent underclass Historical Data

underclass Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000158
-0.06%
$ 158,457 $ 9,905
Apr 25, 4 PM $ 0.00016
+15.81%
$ 159,618 $ 9,910
Apr 25, 3 PM $ 0.000139
-4.24%
$ 139,046 $ 7,753
Apr 25, 11 AM $ 0.000101
+0.00%
$ 101,449 $ 3,133
Apr 25, 3 AM $ 0.0000882
-0.51%
$ 88,164 $ 1,764
Apr 24, 11 PM $ 0.000089
+0.00%
$ 88,997 $ 1,726
Apr 24, 6 PM $ 0.0000893
+2.27%
$ 89,283 $ 1,522
Apr 23, 11 PM $ 0.0000999
+0.00%
$ 99,899 $ 2,460
Apr 23, 5 PM $ 0.0001
+0.00%
$ 99,957 $ 4,974
Apr 23, 4 PM $ 0.000102
+0.00%
$ -- $ 5,533
Apr 23, 3 PM $ 0.000101
+0.29%
$ 101,129 $ 5,536
Apr 23, 2 PM $ 0.000101
+0.00%
$ 100,996 $ 5,495
Apr 23, 10 AM $ 0.000101
+0.00%
$ 100,693 $ 5,611
Apr 23, 9 AM $ 0.000102
+0.00%
$ 101,744 $ 5,627
Apr 23, 8 AM $ 0.000103
+0.00%
$ 102,784 $ 5,623
Apr 23, 5 AM $ 0.000117
+0.00%
$ 117,330 $ 6,767
Apr 23, 4 AM $ 0.000114
+0.01%
$ 114,000 $ 6,683
Apr 23, 3 AM $ 0.000114
-0.57%
$ 113,911 $ 6,266
Apr 23, 2 AM $ 0.000114
+9.51%
$ 114,324 $ 6,281
Apr 23, 1 AM $ 0.000104
-0.58%
$ 104,457 $ 5,709
Apr 23, 12 AM $ 0.000105
-0.51%
$ 104,658 $ 5,744
Apr 22, 7 PM $ 0.000128
-0.53%
$ 128,237 $ 5,180
Apr 22, 5 PM $ 0.000117
+1.61%
$ 117,175 $ 5,107
Apr 22, 1 PM $ 0.000117
-0.85%
$ 117,262 $ 5,323
Apr 22, 12 PM $ 0.000119
+0.00%
$ 118,620 $ 5,240
Apr 22, 6 AM $ 0.000116
+0.00%
$ 115,781 $ 5,022
Apr 22, 5 AM $ 0.000116
+5.53%
$ 115,627 $ 5,008
Apr 22, 2 AM $ 0.0000991
+0.00%
$ 99,107 $ 3,068
Apr 22, 1 AM $ 0.0000991
+0.00%
$ 99,092 $ 3,067
Apr 21, 10 PM $ 0.000098
+0.00%
$ 98,013 $ 3,032
Apr 21, 8 PM $ 0.0000973
+0.08%
$ 97,250 $ 3,645
Apr 21, 7 PM $ 0.000104
-3.71%
$ 104,121 $ 3,178
Apr 21, 4 PM $ 0.000113
+1.83%
$ 112,748 $ 3,287
Apr 20, 9 PM $ 0.0000957
+0.00%
$ 95,677 $ 2,204
Apr 20, 7 PM $ 0.0000976
+2.61%
$ 97,633 $ 1,892
Apr 20, 5 PM $ 0.0000886
+0.00%
$ 88,554 $ 1,618
Apr 20, 4 PM $ 0.0000887
+0.00%
$ 88,657 $ 1,674
Apr 20, 2 PM $ 0.0000878
-0.11%
$ 87,807 $ 1,847
Apr 20, 1 PM $ 0.0000878
+0.00%
$ 87,805 $ 1,792
Apr 20, 12 PM $ 0.0000874
+1.76%
$ 87,348 $ 1,789
Apr 20, 11 AM $ 0.0000854
+4.52%
$ 85,373 $ 1,530
Apr 20, 10 AM $ 0.0000824
+0.00%
$ 82,401 $ 1,275
Apr 20, 8 AM $ 0.000083
+0.00%
$ 82,958 $ 1,197
Apr 20, 1 AM $ 0.0000829
-6.82%
$ 82,936 $ 2,261
Apr 19, 3 PM $ 0.000103
+0.00%
$ 102,598 $ 21,216
Apr 19, 8 AM $ 0.0000978
+0.00%
$ 97,791 $ 21,419
Apr 19, 6 AM $ 0.0000977
-1.98%
$ 97,728 $ 21,554
Apr 19, 4 AM $ 0.000109
+0.10%
$ 108,853 $ 22,605
Apr 19, 3 AM $ 0.000109
+8.03%
$ 108,516 $ 23,924
Apr 18, 10 PM $ 0.000112
-3.72%
$ 111,847 $ 23,367