escape the permanent underclass Historical Data

underclass Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000568
-0.95%
$ 56,838 $ 3,096
Apr 29, 10 AM $ 0.0000575
+0.00%
$ -- $ 4,631
Apr 29, 9 AM $ 0.0000577
-3.49%
$ 57,694 $ 4,628
Apr 29, 8 AM $ 0.0000645
+0.00%
$ 64,479 $ 4,555
Apr 29, 3 AM $ 0.0000631
+0.00%
$ 63,097 $ 4,856
Apr 29, 2 AM $ 0.0000632
-1.30%
$ 63,184 $ 4,820
Apr 28, 8 PM $ 0.0000641
+0.00%
$ 64,147 $ 5,252
Apr 28, 7 PM $ 0.0000695
+0.00%
$ 69,458 $ 5,314
Apr 28, 4 PM $ 0.0000698
+0.00%
$ 69,755 $ 5,267
Apr 28, 3 PM $ 0.0000699
-10.42%
$ 69,876 $ 5,259
Apr 28, 2 PM $ 0.0000777
-10.70%
$ 77,656 $ 4,424
Apr 28, 1 PM $ 0.0000873
-0.01%
$ 87,326 $ 4,130
Apr 28, 12 PM $ 0.0000878
-2.98%
$ 87,821 $ 4,168
Apr 28, 11 AM $ 0.0000926
-10.17%
$ 92,615 $ 3,970
Apr 28, 8 AM $ 0.0000997
+0.00%
$ 99,723 $ 1,817
Apr 28, 6 AM $ 0.000107
-0.38%
$ 106,981 $ 1,690
Apr 28, 2 AM $ 0.000106
-0.08%
$ 106,442 $ 1,582
Apr 28, 1 AM $ 0.00011
-0.07%
$ 109,521 $ 1,502
Apr 28, 12 AM $ 0.000114
-1.84%
$ 114,493 $ 1,818
Apr 27, 11 PM $ 0.000116
+0.00%
$ 116,368 $ 2,659
Apr 27, 9 PM $ 0.000116
+0.00%
$ 116,235 $ 3,734
Apr 27, 8 PM $ 0.000116
+0.00%
$ -- $ 4,144
Apr 27, 7 PM $ 0.000116
-1.75%
$ 115,989 $ 4,143
Apr 27, 4 PM $ 0.000118
+0.00%
$ 118,052 $ 4,192
Apr 27, 3 PM $ 0.000118
+0.01%
$ 118,371 $ 4,185
Apr 27, 1 PM $ 0.000119
-0.10%
$ 119,215 $ 4,444
Apr 27, 11 AM $ 0.000121
+0.00%
$ 121,335 $ 4,415
Apr 27, 9 AM $ 0.000122
+1.29%
$ 121,976 $ 4,417
Apr 27, 8 AM $ 0.00012
-0.27%
$ 120,312 $ 4,280
Apr 27, 7 AM $ 0.000121
+0.00%
$ 120,684 $ 4,317
Apr 27, 6 AM $ 0.000122
+0.14%
$ 121,920 $ 4,370
Apr 27, 5 AM $ 0.000124
-0.48%
$ 123,848 $ 4,616
Apr 27, 4 AM $ 0.000124
-2.74%
$ 124,372 $ 4,603
Apr 27, 3 AM $ 0.000128
-2.12%
$ 128,185 $ 4,517
Apr 26, 11 PM $ 0.000137
-15.38%
$ 137,177 $ 4,187
Apr 26, 10 PM $ 0.000162
+0.00%
$ 161,781 $ 1,707
Apr 26, 8 PM $ 0.00015
+0.00%
$ 150,312 $ 1,424
Apr 26, 6 PM $ 0.000151
+0.39%
$ 150,976 $ 1,804
Apr 26, 4 PM $ 0.000148
+0.09%
$ 147,977 $ 5,842
Apr 26, 2 PM $ 0.00015
-1.49%
$ 149,950 $ 7,854
Apr 26, 1 PM $ 0.000153
+0.26%
$ 152,513 $ 7,770
Apr 26, 8 AM $ 0.00015
-0.48%
$ 150,317 $ 11,853
Apr 26, 7 AM $ 0.000152
+0.05%
$ 152,228 $ 11,866
Apr 26, 6 AM $ 0.000152
-2.84%
$ 151,904 $ 11,903
Apr 26, 1 AM $ 0.000156
+0.03%
$ 155,690 $ 11,987
Apr 26, 12 AM $ 0.000155
-0.74%
$ 155,468 $ 11,993
Apr 25, 9 PM $ 0.000154
-0.52%
$ 153,618 $ 12,040
Apr 25, 8 PM $ 0.000157
-5.35%
$ 157,040 $ 11,795
Apr 25, 7 PM $ 0.000163
+0.06%
$ 163,027 $ 11,896
Apr 25, 6 PM $ 0.000165
+5.82%
$ 164,932 $ 14,762