escape the permanent underclass Historical Data

underclass Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000225
+3.66%
$ 22,481 $ 6,870
Jun 1, 12 PM $ 0.000022
-0.88%
$ 21,952 $ 6,643
Jun 1, 11 AM $ 0.0000227
+2.82%
$ 22,668 $ 6,638
Jun 1, 10 AM $ 0.0000258
+0.00%
$ 25,796 $ 5,598
Jun 1, 9 AM $ 0.000025
+1.56%
$ -- $ 5,324
Jun 1, 8 AM $ 0.0000253
-3.81%
$ 25,289 $ 5,284
Jun 1, 7 AM $ 0.0000274
+0.00%
$ 27,350 $ 5,332
Jun 1, 6 AM $ 0.0000277
+0.00%
$ 27,665 $ 5,383
Jun 1, 5 AM $ 0.0000275
-5.33%
$ 27,538 $ 5,445
Jun 1, 4 AM $ 0.0000297
+0.00%
$ 29,745 $ 5,357
Jun 1, 3 AM $ 0.0000296
+0.00%
$ 29,630 $ 5,403
Jun 1, 2 AM $ 0.0000298
-2.23%
$ 29,798 $ 5,418
Jun 1, 1 AM $ 0.0000302
-6.84%
$ 30,199 $ 5,499
May 31, 11 PM $ 0.0000321
+0.00%
$ 32,094 $ 4,942
May 31, 10 PM $ 0.0000329
+2.70%
$ 32,855 $ 4,985
May 31, 9 PM $ 0.0000321
+9.96%
$ 32,143 $ 3,295
May 31, 7 PM $ 0.0000314
+0.00%
$ 31,424 $ 2,498
May 31, 4 PM $ 0.0000324
-4.71%
$ 32,435 $ 2,988
May 31, 3 PM $ 0.0000343
+0.00%
$ 34,296 $ 4,355
May 31, 2 PM $ 0.0000318
-2.21%
$ 31,823 $ 4,287
May 31, 4 AM $ 0.0000295
+0.00%
$ 29,519 $ 4,636
May 31, 1 AM $ 0.00003
+0.00%
$ 30,010 $ 4,815
May 31, 12 AM $ 0.00003
-2.14%
$ 29,973 $ 5,129
May 30, 11 PM $ 0.0000307
+2.85%
$ 30,675 $ 5,416
May 30, 10 PM $ 0.0000291
-9.33%
$ 29,145 $ 5,176
May 30, 9 PM $ 0.0000321
-0.12%
$ 32,138 $ 4,360
May 30, 8 PM $ 0.0000321
+0.80%
$ 32,109 $ 4,345
May 30, 7 PM $ 0.0000313
-8.23%
$ 31,251 $ 4,347
May 30, 6 PM $ 0.0000342
+0.00%
$ 34,205 $ 4,276
May 30, 4 PM $ 0.0000342
-12.40%
$ 34,235 $ 4,273
May 30, 3 PM $ 0.0000407
+9.45%
$ 40,711 $ 3,517
May 30, 2 PM $ 0.0000378
-10.02%
$ 37,826 $ 2,245
May 30, 1 PM $ 0.0000421
+73.73%
$ 42,096 $ 2,109
May 30, 6 AM $ 0.0000245
+0.86%
$ 24,466 $ 841
May 30, 5 AM $ 0.0000242
+0.00%
$ 24,212 $ 681
May 30, 4 AM $ 0.0000247
-2.39%
$ 24,728 $ 670
May 30, 3 AM $ 0.0000254
+0.00%
$ 25,422 $ 573
May 30, 1 AM $ 0.0000232
+0.00%
$ 23,206 $ 558
May 30, 12 AM $ 0.0000249
-6.02%
$ 24,935 $ 284
May 28, 7 PM $ 0.000027
+0.00%
$ 26,972 $ 4,307
May 28, 4 PM $ 0.0000265
+0.00%
$ 26,520 $ 11,767
May 28, 2 PM $ 0.0000266
+0.00%
$ 26,569 $ 14,152
May 28, 6 AM $ 0.0000285
+0.00%
$ 28,542 $ 15,088
May 28, 4 AM $ 0.0000287
-1.14%
$ 28,650 $ 17,425
May 27, 8 PM $ 0.000023
+1.91%
$ 23,041 $ 12,386
May 27, 6 PM $ 0.0000196
-6.69%
$ 19,561 $ 4,671
May 27, 5 PM $ 0.000021
-3.24%
$ 20,988 $ 4,580
May 27, 2 PM $ 0.0000198
-11.82%
$ 19,789 $ 2,543
May 27, 5 AM $ 0.0000242
+0.00%
$ 24,164 $ 2,452
May 26, 10 PM $ 0.0000263
-6.72%
$ 26,283 $ 2,814