escape the permanent underclass Historical Data

underclass Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000154
+73.34%
$ 153,618 $ 12,040
Apr 24, 2026 $ 0.000089
+1.95%
$ 88,997 $ 1,726
Apr 23, 2026 $ 0.0000999
-5.04%
$ 99,899 $ 2,460
Apr 22, 2026 $ 0.000128
+29.41%
$ 128,237 $ 5,180
Apr 21, 2026 $ 0.000098
-11.48%
$ 98,013 $ 3,032
Apr 20, 2026 $ 0.0000957
+7.50%
$ 95,677 $ 2,204
Apr 19, 2026 $ 0.000103
+2.14%
$ -- $ 21,216
Apr 18, 2026 $ 0.000112
-16.94%
$ 111,847 $ 23,367
Apr 17, 2026 $ 0.000135
-56.12%
$ 134,799 $ 14,698
Apr 16, 2026 $ 0.000308
+42.02%
$ 307,787 $ 31,911
Apr 15, 2026 $ 0.000213
-7.56%
$ 216,715 $ 9,515
Apr 14, 2026 $ 0.000247
+37.82%
$ 247,369 $ 7,590
Apr 13, 2026 $ 0.00016
-13.85%
$ -- $ 7,376
Apr 12, 2026 $ 0.000165
-34.80%
$ 164,922 $ 10,697
Apr 11, 2026 $ 0.000254
+76.29%
$ 254,109 $ 50,967
Apr 10, 2026 $ 0.000119
+55.58%
$ 118,715 $ 5,052
Apr 9, 2026 $ 0.0000763
-10.55%
$ 76,330 $ 6,591
Apr 8, 2026 $ 0.0000745
-20.59%
$ 74,497 $ 15,981
Apr 7, 2026 $ 0.0000953
+103.88%
$ 95,265 $ 17,573
Apr 6, 2026 $ 0.0000317
+0.00%
$ -- $ 849
Apr 5, 2026 $ 0.0000354
+4.04%
$ 35,449 $ 2,721
Apr 4, 2026 $ 0.0000419
-2.36%
$ 41,925 $ 629
Apr 3, 2026 $ 0.0000377
-7.77%
$ -- $ 889
Apr 2, 2026 $ 0.0000419
+27.10%
$ 41,886 $ 531
Apr 1, 2026 $ 0.0000331
+6.35%
$ 33,062 $ 2,297
Mar 31, 2026 $ 0.0000311
-4.05%
$ 31,097 $ 4,802
Mar 30, 2026 $ 0.0000371
-3.36%
$ 37,084 $ 8,266
Mar 29, 2026 $ 0.0000384
-13.05%
$ 38,416 $ 3,674
Mar 28, 2026 $ 0.0000302
-12.69%
$ 30,172 $ 5,399
Mar 27, 2026 $ 0.0000143
+8.19%
$ 14,276 $ 1,214
Mar 26, 2026 $ 0.0000134
-38.08%
$ 13,404 $ 2,609
Mar 25, 2026 $ 0.0000223
-0.33%
$ 22,268 $ 3,275
Mar 24, 2026 $ 0.0000232
+37.23%
$ 23,245 $ 4,646
Mar 23, 2026 $ 0.0000119
+0.00%
$ 11,941 $ 504
Mar 22, 2026 $ 0.0000124
+4.05%
$ 12,394 $ 364
Mar 21, 2026 $ 0.0000125
-32.37%
$ 12,501 $ 1,407
Mar 20, 2026 $ 0.0000186
+8.50%
$ 18,568 $ 481
Mar 19, 2026 $ 0.0000171
-2.19%
$ 17,099 $ 1,168
Mar 18, 2026 $ 0.0000224
+0.00%
$ -- $ 1,872
Mar 17, 2026 $ 0.0000301
+28.59%
$ 30,074 $ 2,939
Mar 16, 2026 $ 0.000024
+9.05%
$ 23,956 $ 2,520
Mar 13, 2026 $ 0.0000302
+9.04%
$ -- $ 9,576
Mar 12, 2026 $ 0.0000381
+11.33%
$ 38,127 $ 5,298
Mar 11, 2026 $ 0.0000275
-0.76%
$ 27,542 $ 2,303
Mar 10, 2026 $ 0.0000324
-20.02%
$ 32,352 $ 3,752
Mar 9, 2026 $ 0.0000403
-20.44%
$ 40,299 $ 3,171
Download